Hawesko Holding AG

11

10

29.60

Date Time Volume Order Volume Price
14/05/2024 13:16:54.065 110   29.60
      110 29.60
      110 29.60
14/05/2024 13:16:19.772 110   29.60
      110 29.60
      110 29.60
14/05/2024 12:19:28.067 35   29.60
      35 29.60
      35 29.60
14/05/2024 12:18:16.312 110   29.60
      110 29.60
      110 29.60
14/05/2024 11:56:35.077 90   29.50
      90 29.50
      90 29.50
14/05/2024 11:56:28.154 110   29.50
      110 29.50
      110 29.50
14/05/2024 10:29:59.028 100   29.40
      100 29.40
      100 29.40
14/05/2024 09:29:48.301 40   29.60
      40 29.60
      40 29.60
14/05/2024 09:28:55.917 110   29.60
      110 29.60
      110 29.60
14/05/2024 09:11:11.512 120   29.60
      30 29.60
      50 29.60
      40 29.60
      120 29.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)