iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
29
15
29.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:11:31.471 | 191 | 29.02 | |
191 | 29.02 | |||
191 | 29.02 | |||
06/05/2024 | 10:52:00.511 | 35 | 29.04 | |
35 | 29.04 | |||
35 | 29.04 | |||
06/05/2024 | 10:38:18.702 | 660 | 29.015 | |
660 | 29.015 | |||
660 | 29.015 | |||
06/05/2024 | 09:34:08.943 | 20 | 28.995 | |
20 | 28.995 | |||
20 | 28.995 | |||
06/05/2024 | 09:31:57.767 | 250 | 29.00 | |
250 | 29.00 | |||
250 | 29.00 | |||
06/05/2024 | 09:17:56.428 | 149 | 29.00 | |
149 | 29.00 | |||
149 | 29.00 | |||
06/05/2024 | 09:06:42.312 | 80 | 28.945 | |
80 | 28.945 | |||
80 | 28.945 | |||
06/05/2024 | 09:04:06.966 | 389 | 28.93 | |
387 | 28.93 | |||
389 | 28.93 | |||
2 | 28.93 | |||
06/05/2024 | 08:31:32.534 | 43 | 29.02 | |
43 | 29.02 | |||
43 | 29.02 | |||
06/05/2024 | 08:16:41.467 | 20 | 29.045 | |
20 | 29.045 | |||
20 | 29.045 | |||
06/05/2024 | 08:00:35.935 | 1 | 29.04 | |
1 | 29.04 | |||
1 | 29.04 | |||
06/05/2024 | 08:00:33.456 | 7 | 29.14 | |
7 | 29.14 | |||
7 | 29.14 | |||
06/05/2024 | 08:00:19.190 | 1 | 29.045 | |
1 | 29.045 | |||
1 | 29.045 | |||
06/05/2024 | 08:00:12.494 | 1 | 29.14 | |
1 | 29.14 | |||
1 | 29.14 | |||
06/05/2024 | 08:00:00.720 | 1 394 | 29.045 | |
33 | 29.045 | |||
135 | 29.045 | |||
339 | 29.045 | |||
400 | 29.045 | |||
16 | 29.045 | |||
35 | 29.045 | |||
10 | 29.045 | |||
165 | 29.045 | |||
15 | 29.045 | |||
1 033 | 29.045 | |||
24 | 29.045 | |||
172 | 29.045 | |||
36 | 29.045 | |||
240 | 29.045 | |||
11 | 29.045 | |||
124 | 29.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:30:33
Last Update:
06/05/2024 @ 11:30:33