iShares TecDAX UCITS ETF DE

29

15

29.02

Date Time Volume Order Volume Price
06/05/2024 11:11:31.471 191   29.02
      191 29.02
      191 29.02
06/05/2024 10:52:00.511 35   29.04
      35 29.04
      35 29.04
06/05/2024 10:38:18.702 660   29.015
      660 29.015
      660 29.015
06/05/2024 09:34:08.943 20   28.995
      20 28.995
      20 28.995
06/05/2024 09:31:57.767 250   29.00
      250 29.00
      250 29.00
06/05/2024 09:17:56.428 149   29.00
      149 29.00
      149 29.00
06/05/2024 09:06:42.312 80   28.945
      80 28.945
      80 28.945
06/05/2024 09:04:06.966 389   28.93
      387 28.93
      389 28.93
      2 28.93
06/05/2024 08:31:32.534 43   29.02
      43 29.02
      43 29.02
06/05/2024 08:16:41.467 20   29.045
      20 29.045
      20 29.045
06/05/2024 08:00:35.935 1   29.04
      1 29.04
      1 29.04
06/05/2024 08:00:33.456 7   29.14
      7 29.14
      7 29.14
06/05/2024 08:00:19.190 1   29.045
      1 29.045
      1 29.045
06/05/2024 08:00:12.494 1   29.14
      1 29.14
      1 29.14
06/05/2024 08:00:00.720 1 394   29.045
      33 29.045
      135 29.045
      339 29.045
      400 29.045
      16 29.045
      35 29.045
      10 29.045
      165 29.045
      15 29.045
      1 033 29.045
      24 29.045
      172 29.045
      36 29.045
      240 29.045
      11 29.045
      124 29.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM