iShares Core EO STOX.50 U.E.DE
- Information
- Last
- Buy
- Sell
77
77
50.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:41:30.879 | 491 | 50.81 | |
491 | 50.81 | |||
491 | 50.81 | |||
26/04/2024 | 21:36:44.939 | 1 | 50.82 | |
1 | 50.82 | |||
1 | 50.82 | |||
26/04/2024 | 21:30:21.235 | 1 | 50.84 | |
1 | 50.84 | |||
1 | 50.84 | |||
26/04/2024 | 21:27:39.228 | 2 | 50.83 | |
2 | 50.83 | |||
2 | 50.83 | |||
26/04/2024 | 21:23:05.257 | 60 | 50.83 | |
60 | 50.83 | |||
60 | 50.83 | |||
26/04/2024 | 21:04:34.994 | 5 | 50.83 | |
5 | 50.83 | |||
5 | 50.83 | |||
26/04/2024 | 20:44:13.401 | 15 | 50.81 | |
15 | 50.81 | |||
15 | 50.81 | |||
26/04/2024 | 20:16:49.698 | 100 | 50.83 | |
100 | 50.83 | |||
100 | 50.83 | |||
26/04/2024 | 18:45:18.509 | 1 | 50.81 | |
1 | 50.81 | |||
1 | 50.81 | |||
26/04/2024 | 18:22:06.191 | 5 | 50.78 | |
5 | 50.78 | |||
5 | 50.78 | |||
26/04/2024 | 18:10:02.803 | 200 | 50.77 | |
200 | 50.77 | |||
200 | 50.77 | |||
26/04/2024 | 17:42:54.785 | 1 | 50.78 | |
1 | 50.78 | |||
1 | 50.78 | |||
26/04/2024 | 17:42:16.684 | 1 | 50.76 | |
1 | 50.76 | |||
1 | 50.76 | |||
26/04/2024 | 17:35:17.172 | 12 | 50.75 | |
12 | 50.75 | |||
12 | 50.75 | |||
26/04/2024 | 17:26:59.796 | 45 | 50.77 | |
45 | 50.77 | |||
45 | 50.77 | |||
26/04/2024 | 17:22:15.820 | 1 | 50.73 | |
1 | 50.73 | |||
1 | 50.73 | |||
26/04/2024 | 17:08:07.889 | 2 | 50.77 | |
2 | 50.77 | |||
2 | 50.77 | |||
26/04/2024 | 17:07:56.813 | 4 | 50.78 | |
4 | 50.78 | |||
4 | 50.78 | |||
26/04/2024 | 16:42:53.878 | 1 | 50.82 | |
1 | 50.82 | |||
1 | 50.82 | |||
26/04/2024 | 16:42:28.889 | 1 | 50.81 | |
1 | 50.81 | |||
1 | 50.81 | |||
26/04/2024 | 16:31:06.380 | 200 | 50.82 | |
200 | 50.82 | |||
200 | 50.82 | |||
26/04/2024 | 16:28:12.960 | 10 | 50.86 | |
10 | 50.86 | |||
10 | 50.86 | |||
26/04/2024 | 16:11:35.319 | 20 | 50.76 | |
20 | 50.76 | |||
20 | 50.76 | |||
26/04/2024 | 16:05:06.052 | 4 | 50.79 | |
4 | 50.79 | |||
4 | 50.79 | |||
26/04/2024 | 16:00:24.066 | 1 | 50.72 | |
1 | 50.72 | |||
1 | 50.72 | |||
26/04/2024 | 16:00:10.467 | 1 | 50.71 | |
1 | 50.71 | |||
1 | 50.71 | |||
26/04/2024 | 15:44:48.018 | 350 | 50.68 | |
350 | 50.68 | |||
350 | 50.68 | |||
26/04/2024 | 15:44:46.811 | 2 000 | 50.69 | |
2 000 | 50.69 | |||
2 000 | 50.69 | |||
26/04/2024 | 15:30:06.064 | 2 | 50.49 | |
2 | 50.49 | |||
2 | 50.49 | |||
26/04/2024 | 15:30:04.968 | 45 | 50.50 | |
45 | 50.50 | |||
45 | 50.50 | |||
26/04/2024 | 15:18:28.301 | 1 | 50.53 | |
1 | 50.53 | |||
1 | 50.53 | |||
26/04/2024 | 15:12:20.877 | 395 | 50.52 | |
395 | 50.52 | |||
395 | 50.52 | |||
26/04/2024 | 15:06:48.166 | 15 | 50.50 | |
15 | 50.50 | |||
15 | 50.50 | |||
26/04/2024 | 14:48:54.358 | 1 | 50.48 | |
1 | 50.48 | |||
1 | 50.48 | |||
26/04/2024 | 14:48:28.360 | 1 | 50.47 | |
1 | 50.47 | |||
1 | 50.47 | |||
26/04/2024 | 14:27:22.363 | 19 | 50.44 | |
19 | 50.44 | |||
19 | 50.44 | |||
26/04/2024 | 14:18:12.477 | 19 | 50.46 | |
19 | 50.46 | |||
19 | 50.46 | |||
26/04/2024 | 14:06:17.713 | 60 | 50.44 | |
60 | 50.44 | |||
60 | 50.44 | |||
26/04/2024 | 14:05:04.662 | 1 | 50.44 | |
1 | 50.44 | |||
1 | 50.44 | |||
26/04/2024 | 14:04:05.800 | 99 | 50.46 | |
99 | 50.46 | |||
99 | 50.46 | |||
26/04/2024 | 13:44:46.264 | 2 | 50.44 | |
2 | 50.44 | |||
2 | 50.44 | |||
26/04/2024 | 13:43:24.206 | 1 | 50.43 | |
1 | 50.43 | |||
1 | 50.43 | |||
26/04/2024 | 13:42:43.449 | 1 | 50.43 | |
1 | 50.43 | |||
1 | 50.43 | |||
26/04/2024 | 13:30:23.888 | 1 | 50.45 | |
1 | 50.45 | |||
1 | 50.45 | |||
26/04/2024 | 13:29:50.554 | 1 | 50.45 | |
1 | 50.45 | |||
1 | 50.45 | |||
26/04/2024 | 13:28:27.195 | 4 | 50.45 | |
4 | 50.45 | |||
4 | 50.45 | |||
26/04/2024 | 13:26:53.832 | 1 | 50.45 | |
1 | 50.45 | |||
1 | 50.45 | |||
26/04/2024 | 13:26:26.517 | 1 | 50.43 | |
1 | 50.43 | |||
1 | 50.43 | |||
26/04/2024 | 13:22:50.468 | 11 | 50.48 | |
11 | 50.48 | |||
11 | 50.48 | |||
26/04/2024 | 13:14:49.437 | 120 | 50.49 | |
120 | 50.49 | |||
120 | 50.49 | |||
26/04/2024 | 12:26:31.873 | 1 | 50.39 | |
1 | 50.39 | |||
1 | 50.39 | |||
26/04/2024 | 12:20:30.290 | 1 | 50.40 | |
1 | 50.40 | |||
1 | 50.40 | |||
26/04/2024 | 12:17:58.190 | 2 | 50.39 | |
2 | 50.39 | |||
2 | 50.39 | |||
26/04/2024 | 12:17:01.204 | 154 | 50.37 | |
154 | 50.37 | |||
154 | 50.37 | |||
26/04/2024 | 11:44:37.857 | 8 | 50.37 | |
8 | 50.37 | |||
8 | 50.37 | |||
26/04/2024 | 11:30:05.795 | 14 | 50.33 | |
14 | 50.33 | |||
14 | 50.33 | |||
26/04/2024 | 11:30:05.128 | 59 | 50.34 | |
59 | 50.34 | |||
59 | 50.34 | |||
26/04/2024 | 11:16:10.577 | 6 600 | 50.33 | |
6 600 | 50.33 | |||
6 600 | 50.33 | |||
26/04/2024 | 11:15:53.121 | 2 000 | 50.31 | |
2 000 | 50.31 | |||
2 000 | 50.31 | |||
26/04/2024 | 10:56:25.768 | 9 | 50.34 | |
9 | 50.34 | |||
9 | 50.34 | |||
26/04/2024 | 10:40:03.002 | 1 | 50.37 | |
1 | 50.37 | |||
1 | 50.37 | |||
26/04/2024 | 10:16:54.073 | 1 | 50.38 | |
1 | 50.38 | |||
1 | 50.38 | |||
26/04/2024 | 10:16:31.133 | 1 | 50.37 | |
1 | 50.37 | |||
1 | 50.37 | |||
26/04/2024 | 10:10:49.388 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
26/04/2024 | 09:51:48.889 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
26/04/2024 | 09:29:40.866 | 1 | 50.29 | |
1 | 50.29 | |||
1 | 50.29 | |||
26/04/2024 | 09:28:42.197 | 100 | 50.29 | |
100 | 50.29 | |||
100 | 50.29 | |||
26/04/2024 | 09:09:23.174 | 200 | 50.35 | |
200 | 50.35 | |||
200 | 50.35 | |||
26/04/2024 | 09:04:55.158 | 3 | 50.35 | |
3 | 50.35 | |||
3 | 50.35 | |||
26/04/2024 | 09:04:27.840 | 1 | 50.42 | |
1 | 50.42 | |||
1 | 50.42 | |||
26/04/2024 | 08:59:24.331 | 2 | 50.44 | |
2 | 50.44 | |||
1 | 50.44 | |||
1 | 50.44 | |||
26/04/2024 | 08:39:51.987 | 20 | 50.48 | |
20 | 50.48 | |||
20 | 50.48 | |||
26/04/2024 | 08:38:30.390 | 300 | 50.49 | |
300 | 50.49 | |||
300 | 50.49 | |||
26/04/2024 | 08:37:06.075 | 1 | 50.48 | |
1 | 50.48 | |||
1 | 50.48 | |||
26/04/2024 | 08:09:08.289 | 101 | 50.48 | |
101 | 50.48 | |||
101 | 50.48 | |||
26/04/2024 | 08:01:23.920 | 1 | 50.44 | |
1 | 50.44 | |||
1 | 50.44 | |||
26/04/2024 | 08:00:21.063 | 1 | 50.38 | |
1 | 50.38 | |||
1 | 50.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00