iShares Core EO STOX.50 U.E.DE

77

77

50.81

Date Time Volume Order Volume Price
26/04/2024 21:41:30.879 491   50.81
      491 50.81
      491 50.81
26/04/2024 21:36:44.939 1   50.82
      1 50.82
      1 50.82
26/04/2024 21:30:21.235 1   50.84
      1 50.84
      1 50.84
26/04/2024 21:27:39.228 2   50.83
      2 50.83
      2 50.83
26/04/2024 21:23:05.257 60   50.83
      60 50.83
      60 50.83
26/04/2024 21:04:34.994 5   50.83
      5 50.83
      5 50.83
26/04/2024 20:44:13.401 15   50.81
      15 50.81
      15 50.81
26/04/2024 20:16:49.698 100   50.83
      100 50.83
      100 50.83
26/04/2024 18:45:18.509 1   50.81
      1 50.81
      1 50.81
26/04/2024 18:22:06.191 5   50.78
      5 50.78
      5 50.78
26/04/2024 18:10:02.803 200   50.77
      200 50.77
      200 50.77
26/04/2024 17:42:54.785 1   50.78
      1 50.78
      1 50.78
26/04/2024 17:42:16.684 1   50.76
      1 50.76
      1 50.76
26/04/2024 17:35:17.172 12   50.75
      12 50.75
      12 50.75
26/04/2024 17:26:59.796 45   50.77
      45 50.77
      45 50.77
26/04/2024 17:22:15.820 1   50.73
      1 50.73
      1 50.73
26/04/2024 17:08:07.889 2   50.77
      2 50.77
      2 50.77
26/04/2024 17:07:56.813 4   50.78
      4 50.78
      4 50.78
26/04/2024 16:42:53.878 1   50.82
      1 50.82
      1 50.82
26/04/2024 16:42:28.889 1   50.81
      1 50.81
      1 50.81
26/04/2024 16:31:06.380 200   50.82
      200 50.82
      200 50.82
26/04/2024 16:28:12.960 10   50.86
      10 50.86
      10 50.86
26/04/2024 16:11:35.319 20   50.76
      20 50.76
      20 50.76
26/04/2024 16:05:06.052 4   50.79
      4 50.79
      4 50.79
26/04/2024 16:00:24.066 1   50.72
      1 50.72
      1 50.72
26/04/2024 16:00:10.467 1   50.71
      1 50.71
      1 50.71
26/04/2024 15:44:48.018 350   50.68
      350 50.68
      350 50.68
26/04/2024 15:44:46.811 2 000   50.69
      2 000 50.69
      2 000 50.69
26/04/2024 15:30:06.064 2   50.49
      2 50.49
      2 50.49
26/04/2024 15:30:04.968 45   50.50
      45 50.50
      45 50.50
26/04/2024 15:18:28.301 1   50.53
      1 50.53
      1 50.53
26/04/2024 15:12:20.877 395   50.52
      395 50.52
      395 50.52
26/04/2024 15:06:48.166 15   50.50
      15 50.50
      15 50.50
26/04/2024 14:48:54.358 1   50.48
      1 50.48
      1 50.48
26/04/2024 14:48:28.360 1   50.47
      1 50.47
      1 50.47
26/04/2024 14:27:22.363 19   50.44
      19 50.44
      19 50.44
26/04/2024 14:18:12.477 19   50.46
      19 50.46
      19 50.46
26/04/2024 14:06:17.713 60   50.44
      60 50.44
      60 50.44
26/04/2024 14:05:04.662 1   50.44
      1 50.44
      1 50.44
26/04/2024 14:04:05.800 99   50.46
      99 50.46
      99 50.46
26/04/2024 13:44:46.264 2   50.44
      2 50.44
      2 50.44
26/04/2024 13:43:24.206 1   50.43
      1 50.43
      1 50.43
26/04/2024 13:42:43.449 1   50.43
      1 50.43
      1 50.43
26/04/2024 13:30:23.888 1   50.45
      1 50.45
      1 50.45
26/04/2024 13:29:50.554 1   50.45
      1 50.45
      1 50.45
26/04/2024 13:28:27.195 4   50.45
      4 50.45
      4 50.45
26/04/2024 13:26:53.832 1   50.45
      1 50.45
      1 50.45
26/04/2024 13:26:26.517 1   50.43
      1 50.43
      1 50.43
26/04/2024 13:22:50.468 11   50.48
      11 50.48
      11 50.48
26/04/2024 13:14:49.437 120   50.49
      120 50.49
      120 50.49
26/04/2024 12:26:31.873 1   50.39
      1 50.39
      1 50.39
26/04/2024 12:20:30.290 1   50.40
      1 50.40
      1 50.40
26/04/2024 12:17:58.190 2   50.39
      2 50.39
      2 50.39
26/04/2024 12:17:01.204 154   50.37
      154 50.37
      154 50.37
26/04/2024 11:44:37.857 8   50.37
      8 50.37
      8 50.37
26/04/2024 11:30:05.795 14   50.33
      14 50.33
      14 50.33
26/04/2024 11:30:05.128 59   50.34
      59 50.34
      59 50.34
26/04/2024 11:16:10.577 6 600   50.33
      6 600 50.33
      6 600 50.33
26/04/2024 11:15:53.121 2 000   50.31
      2 000 50.31
      2 000 50.31
26/04/2024 10:56:25.768 9   50.34
      9 50.34
      9 50.34
26/04/2024 10:40:03.002 1   50.37
      1 50.37
      1 50.37
26/04/2024 10:16:54.073 1   50.38
      1 50.38
      1 50.38
26/04/2024 10:16:31.133 1   50.37
      1 50.37
      1 50.37
26/04/2024 10:10:49.388 1   50.36
      1 50.36
      1 50.36
26/04/2024 09:51:48.889 1   50.36
      1 50.36
      1 50.36
26/04/2024 09:29:40.866 1   50.29
      1 50.29
      1 50.29
26/04/2024 09:28:42.197 100   50.29
      100 50.29
      100 50.29
26/04/2024 09:09:23.174 200   50.35
      200 50.35
      200 50.35
26/04/2024 09:04:55.158 3   50.35
      3 50.35
      3 50.35
26/04/2024 09:04:27.840 1   50.42
      1 50.42
      1 50.42
26/04/2024 08:59:24.331 2   50.44
      2 50.44
      1 50.44
      1 50.44
26/04/2024 08:39:51.987 20   50.48
      20 50.48
      20 50.48
26/04/2024 08:38:30.390 300   50.49
      300 50.49
      300 50.49
26/04/2024 08:37:06.075 1   50.48
      1 50.48
      1 50.48
26/04/2024 08:09:08.289 101   50.48
      101 50.48
      101 50.48
26/04/2024 08:01:23.920 1   50.44
      1 50.44
      1 50.44
26/04/2024 08:00:21.063 1   50.38
      1 50.38
      1 50.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM