iShares MDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
37
30
217.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:26.438 | 25 | 217.50 | |
25 | 217.50 | |||
25 | 217.50 | |||
03/05/2024 | 21:16:53.172 | 101 | 217.55 | |
80 | 217.55 | |||
21 | 217.55 | |||
101 | 217.55 | |||
03/05/2024 | 18:50:58.193 | 20 | 217.55 | |
20 | 217.55 | |||
20 | 217.55 | |||
03/05/2024 | 18:37:28.047 | 5 | 218.85 | |
5 | 218.85 | |||
5 | 218.85 | |||
03/05/2024 | 17:58:57.332 | 2 | 217.55 | |
2 | 217.55 | |||
2 | 217.55 | |||
03/05/2024 | 16:42:05.133 | 10 | 217.85 | |
10 | 217.85 | |||
10 | 217.85 | |||
03/05/2024 | 16:15:10.659 | 463 | 217.70 | |
463 | 217.70 | |||
463 | 217.70 | |||
03/05/2024 | 15:49:01.805 | 5 | 218.70 | |
5 | 218.70 | |||
5 | 218.70 | |||
03/05/2024 | 15:36:22.932 | 1 | 218.35 | |
1 | 218.35 | |||
1 | 218.35 | |||
03/05/2024 | 15:35:02.004 | 289 | 218.25 | |
289 | 218.25 | |||
289 | 218.25 | |||
03/05/2024 | 15:19:16.587 | 10 | 218.40 | |
10 | 218.40 | |||
10 | 218.40 | |||
03/05/2024 | 14:06:10.481 | 13 | 217.65 | |
13 | 217.65 | |||
13 | 217.65 | |||
03/05/2024 | 13:52:55.956 | 2 | 217.45 | |
2 | 217.45 | |||
2 | 217.45 | |||
03/05/2024 | 13:19:33.805 | 45 | 217.50 | |
45 | 217.50 | |||
45 | 217.50 | |||
03/05/2024 | 13:06:16.319 | 5 | 217.70 | |
5 | 217.70 | |||
5 | 217.70 | |||
03/05/2024 | 12:41:13.079 | 2 | 217.60 | |
2 | 217.60 | |||
2 | 217.60 | |||
03/05/2024 | 12:32:00.843 | 1 | 217.70 | |
1 | 217.70 | |||
1 | 217.70 | |||
03/05/2024 | 12:27:19.765 | 15 | 217.65 | |
15 | 217.65 | |||
15 | 217.65 | |||
03/05/2024 | 11:45:37.207 | 5 | 217.90 | |
5 | 217.90 | |||
5 | 217.90 | |||
03/05/2024 | 11:33:05.569 | 2 | 217.80 | |
2 | 217.80 | |||
2 | 217.80 | |||
03/05/2024 | 11:30:50.174 | 20 | 217.70 | |
20 | 217.70 | |||
20 | 217.70 | |||
03/05/2024 | 11:17:19.813 | 5 | 217.75 | |
5 | 217.75 | |||
5 | 217.75 | |||
03/05/2024 | 11:09:57.072 | 18 | 217.75 | |
18 | 217.75 | |||
18 | 217.75 | |||
03/05/2024 | 10:54:39.523 | 2 | 217.85 | |
2 | 217.85 | |||
2 | 217.85 | |||
03/05/2024 | 10:12:08.637 | 5 | 217.80 | |
5 | 217.80 | |||
5 | 217.80 | |||
03/05/2024 | 09:40:41.705 | 5 | 217.45 | |
5 | 217.45 | |||
5 | 217.45 | |||
03/05/2024 | 09:29:24.734 | 10 | 217.45 | |
10 | 217.45 | |||
10 | 217.45 | |||
03/05/2024 | 09:25:49.159 | 9 | 217.50 | |
9 | 217.50 | |||
9 | 217.50 | |||
03/05/2024 | 08:54:22.934 | 12 | 219.15 | |
12 | 219.15 | |||
10 | 219.15 | |||
1 | 219.15 | |||
1 | 219.15 | |||
03/05/2024 | 08:05:48.258 | 82 | 217.30 | |
71 | 217.30 | |||
79 | 217.30 | |||
1 | 217.30 | |||
1 | 217.30 | |||
10 | 217.30 | |||
1 | 217.30 | |||
1 | 217.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00