Deutsche Börse AG
- Information
- Last
- Buy
- Sell
89
83
184.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:31:26.905 | 10 | 184.60 | |
10 | 184.60 | |||
10 | 184.60 | |||
03/05/2024 | 19:25:15.441 | 1 | 185.30 | |
1 | 185.30 | |||
1 | 185.30 | |||
03/05/2024 | 19:17:18.601 | 1 | 185.40 | |
1 | 185.40 | |||
1 | 185.40 | |||
03/05/2024 | 19:14:08.766 | 22 | 185.35 | |
10 | 185.35 | |||
12 | 185.35 | |||
22 | 185.35 | |||
03/05/2024 | 18:17:34.857 | 5 | 184.65 | |
5 | 184.65 | |||
5 | 184.65 | |||
03/05/2024 | 18:06:31.557 | 30 | 184.65 | |
30 | 184.65 | |||
30 | 184.65 | |||
03/05/2024 | 17:57:04.239 | 2 | 185.35 | |
2 | 185.35 | |||
2 | 185.35 | |||
03/05/2024 | 17:54:42.167 | 1 | 185.35 | |
1 | 185.35 | |||
1 | 185.35 | |||
03/05/2024 | 17:37:23.405 | 1 | 184.55 | |
1 | 184.55 | |||
1 | 184.55 | |||
03/05/2024 | 17:22:45.681 | 2 | 184.60 | |
2 | 184.60 | |||
2 | 184.60 | |||
03/05/2024 | 17:07:17.662 | 250 | 184.45 | |
250 | 184.45 | |||
250 | 184.45 | |||
03/05/2024 | 17:05:57.892 | 1 | 184.55 | |
1 | 184.55 | |||
1 | 184.55 | |||
03/05/2024 | 16:48:58.767 | 9 | 184.45 | |
9 | 184.45 | |||
9 | 184.45 | |||
03/05/2024 | 16:35:58.181 | 17 | 184.45 | |
17 | 184.45 | |||
17 | 184.45 | |||
03/05/2024 | 16:35:57.452 | 55 | 184.50 | |
55 | 184.50 | |||
55 | 184.50 | |||
03/05/2024 | 16:29:48.364 | 2 | 184.35 | |
2 | 184.35 | |||
2 | 184.35 | |||
03/05/2024 | 16:29:01.240 | 5 | 184.25 | |
5 | 184.25 | |||
5 | 184.25 | |||
03/05/2024 | 16:24:04.033 | 8 | 184.20 | |
8 | 184.20 | |||
8 | 184.20 | |||
03/05/2024 | 16:10:16.269 | 1 | 183.90 | |
1 | 183.90 | |||
1 | 183.90 | |||
03/05/2024 | 16:09:11.473 | 4 | 183.95 | |
4 | 183.95 | |||
4 | 183.95 | |||
03/05/2024 | 16:07:49.519 | 50 | 184.10 | |
50 | 184.10 | |||
50 | 184.10 | |||
03/05/2024 | 16:07:04.853 | 80 | 184.20 | |
80 | 184.20 | |||
80 | 184.20 | |||
03/05/2024 | 15:32:14.798 | 10 | 184.55 | |
10 | 184.55 | |||
10 | 184.55 | |||
03/05/2024 | 15:28:35.658 | 1 | 184.60 | |
1 | 184.60 | |||
1 | 184.60 | |||
03/05/2024 | 15:20:43.770 | 29 | 184.35 | |
29 | 184.35 | |||
29 | 184.35 | |||
03/05/2024 | 15:15:25.727 | 21 | 184.60 | |
21 | 184.60 | |||
21 | 184.60 | |||
03/05/2024 | 15:07:52.667 | 250 | 184.70 | |
250 | 184.70 | |||
250 | 184.70 | |||
03/05/2024 | 15:07:48.879 | 10 | 184.80 | |
10 | 184.80 | |||
10 | 184.80 | |||
03/05/2024 | 15:07:18.197 | 100 | 184.80 | |
100 | 184.80 | |||
100 | 184.80 | |||
03/05/2024 | 15:04:25.996 | 15 | 184.90 | |
15 | 184.90 | |||
15 | 184.90 | |||
03/05/2024 | 14:46:47.317 | 60 | 185.30 | |
60 | 185.30 | |||
60 | 185.30 | |||
03/05/2024 | 14:45:20.526 | 135 | 185.35 | |
135 | 185.35 | |||
135 | 185.35 | |||
03/05/2024 | 14:37:36.039 | 146 | 185.55 | |
146 | 185.55 | |||
146 | 185.55 | |||
03/05/2024 | 14:37:32.689 | 150 | 185.55 | |
150 | 185.55 | |||
150 | 185.55 | |||
03/05/2024 | 14:25:26.957 | 12 | 184.95 | |
12 | 184.95 | |||
12 | 184.95 | |||
03/05/2024 | 14:03:53.441 | 35 | 185.30 | |
35 | 185.30 | |||
35 | 185.30 | |||
03/05/2024 | 13:50:06.997 | 25 | 184.70 | |
25 | 184.70 | |||
25 | 184.70 | |||
03/05/2024 | 13:47:48.258 | 8 | 184.65 | |
8 | 184.65 | |||
8 | 184.65 | |||
03/05/2024 | 13:47:19.535 | 150 | 184.60 | |
150 | 184.60 | |||
150 | 184.60 | |||
03/05/2024 | 13:47:02.921 | 250 | 184.65 | |
250 | 184.65 | |||
250 | 184.65 | |||
03/05/2024 | 13:32:23.686 | 70 | 184.80 | |
70 | 184.80 | |||
70 | 184.80 | |||
03/05/2024 | 13:26:51.111 | 15 | 184.75 | |
15 | 184.75 | |||
15 | 184.75 | |||
03/05/2024 | 13:07:10.376 | 1 | 184.70 | |
1 | 184.70 | |||
1 | 184.70 | |||
03/05/2024 | 13:05:10.071 | 1 | 184.70 | |
1 | 184.70 | |||
1 | 184.70 | |||
03/05/2024 | 12:08:36.538 | 14 | 184.85 | |
14 | 184.85 | |||
14 | 184.85 | |||
03/05/2024 | 11:58:51.814 | 40 | 185.00 | |
40 | 185.00 | |||
40 | 185.00 | |||
03/05/2024 | 11:57:12.259 | 20 | 185.10 | |
20 | 185.10 | |||
20 | 185.10 | |||
03/05/2024 | 11:53:34.873 | 40 | 185.20 | |
40 | 185.20 | |||
40 | 185.20 | |||
03/05/2024 | 11:33:48.721 | 200 | 184.70 | |
200 | 184.70 | |||
200 | 184.70 | |||
03/05/2024 | 11:18:36.103 | 350 | 184.75 | |
350 | 184.75 | |||
350 | 184.75 | |||
03/05/2024 | 11:17:57.146 | 30 | 184.75 | |
30 | 184.75 | |||
30 | 184.75 | |||
03/05/2024 | 11:13:49.090 | 10 | 184.70 | |
10 | 184.70 | |||
10 | 184.70 | |||
03/05/2024 | 10:55:19.611 | 180 | 184.70 | |
180 | 184.70 | |||
180 | 184.70 | |||
03/05/2024 | 10:55:04.773 | 5 | 184.80 | |
5 | 184.80 | |||
5 | 184.80 | |||
03/05/2024 | 10:53:27.327 | 220 | 184.75 | |
220 | 184.75 | |||
220 | 184.75 | |||
03/05/2024 | 10:48:08.625 | 27 | 184.75 | |
27 | 184.75 | |||
27 | 184.75 | |||
03/05/2024 | 10:42:54.481 | 5 | 184.90 | |
5 | 184.90 | |||
5 | 184.90 | |||
03/05/2024 | 10:35:03.635 | 200 | 185.00 | |
200 | 185.00 | |||
200 | 185.00 | |||
03/05/2024 | 10:34:45.517 | 18 | 185.00 | |
18 | 185.00 | |||
18 | 185.00 | |||
03/05/2024 | 10:34:28.036 | 146 | 185.00 | |
46 | 185.00 | |||
146 | 185.00 | |||
100 | 185.00 | |||
03/05/2024 | 10:29:32.732 | 50 | 184.90 | |
50 | 184.90 | |||
50 | 184.90 | |||
03/05/2024 | 10:29:11.761 | 166 | 184.80 | |
166 | 184.80 | |||
166 | 184.80 | |||
03/05/2024 | 10:28:03.614 | 15 | 184.70 | |
15 | 184.70 | |||
15 | 184.70 | |||
03/05/2024 | 10:06:58.554 | 30 | 184.55 | |
30 | 184.55 | |||
1 | 184.55 | |||
29 | 184.55 | |||
03/05/2024 | 10:02:30.691 | 13 | 184.30 | |
13 | 184.30 | |||
13 | 184.30 | |||
03/05/2024 | 09:54:53.846 | 1 | 184.25 | |
1 | 184.25 | |||
1 | 184.25 | |||
03/05/2024 | 09:54:37.242 | 2 | 184.15 | |
2 | 184.15 | |||
2 | 184.15 | |||
03/05/2024 | 09:49:25.235 | 62 | 184.05 | |
62 | 184.05 | |||
62 | 184.05 | |||
03/05/2024 | 09:46:35.620 | 10 | 184.10 | |
10 | 184.10 | |||
10 | 184.10 | |||
03/05/2024 | 09:45:14.534 | 84 | 184.20 | |
84 | 184.20 | |||
84 | 184.20 | |||
03/05/2024 | 09:44:51.735 | 84 | 184.15 | |
84 | 184.15 | |||
84 | 184.15 | |||
03/05/2024 | 09:44:29.418 | 178 | 184.10 | |
178 | 184.10 | |||
178 | 184.10 | |||
03/05/2024 | 09:42:24.362 | 33 | 183.95 | |
33 | 183.95 | |||
33 | 183.95 | |||
03/05/2024 | 09:42:20.485 | 50 | 184.00 | |
50 | 184.00 | |||
50 | 184.00 | |||
03/05/2024 | 09:36:24.886 | 95 | 184.05 | |
95 | 184.05 | |||
95 | 184.05 | |||
03/05/2024 | 09:30:14.956 | 10 | 183.90 | |
10 | 183.90 | |||
10 | 183.90 | |||
03/05/2024 | 09:25:54.138 | 50 | 183.70 | |
50 | 183.70 | |||
50 | 183.70 | |||
03/05/2024 | 09:16:44.567 | 45 | 183.75 | |
45 | 183.75 | |||
45 | 183.75 | |||
03/05/2024 | 09:03:05.501 | 20 | 184.00 | |
20 | 184.00 | |||
20 | 184.00 | |||
03/05/2024 | 09:01:10.496 | 141 | 183.45 | |
141 | 183.45 | |||
141 | 183.45 | |||
03/05/2024 | 08:30:03.101 | 2 | 183.55 | |
2 | 183.55 | |||
2 | 183.55 | |||
03/05/2024 | 08:22:02.731 | 3 | 183.50 | |
2 | 183.50 | |||
1 | 183.50 | |||
3 | 183.50 | |||
03/05/2024 | 08:00:04.278 | 11 | 182.75 | |
10 | 182.75 | |||
5 | 182.75 | |||
1 | 182.75 | |||
6 | 182.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00