GFT Technologies SE

35

34

27.80

Date Time Volume Order Volume Price
30/04/2024 20:17:41.234 3   27.80
      3 27.80
      3 27.80
30/04/2024 17:45:09.734 10   27.75
      10 27.75
      10 27.75
30/04/2024 17:22:03.127 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:20:21.840 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:19:29.310 300   27.65
      300 27.65
      300 27.65
30/04/2024 17:17:33.310 300   27.65
      300 27.65
      300 27.65
30/04/2024 17:17:25.728 300   27.65
      300 27.65
      300 27.65
30/04/2024 17:14:45.098 300   27.65
      300 27.65
      300 27.65
30/04/2024 17:13:42.096 300   27.60
      300 27.60
      300 27.60
30/04/2024 17:13:34.112 300   27.60
      300 27.60
      300 27.60
30/04/2024 17:13:01.170 300   27.55
      300 27.55
      300 27.55
30/04/2024 17:12:50.729 300   27.55
      300 27.55
      300 27.55
30/04/2024 17:12:38.116 300   27.55
      300 27.55
      300 27.55
30/04/2024 17:05:41.771 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:05:33.464 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:05:07.746 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:04:35.064 300   27.70
      300 27.70
      300 27.70
30/04/2024 17:00:56.554 300   27.75
      300 27.75
      300 27.75
30/04/2024 16:56:59.629 100   27.80
      100 27.80
      100 27.80
30/04/2024 16:56:36.297 36   27.85
      36 27.85
      36 27.85
30/04/2024 16:55:32.410 300   27.90
      300 27.90
      300 27.90
30/04/2024 16:50:25.370 1 000   27.90
      1 000 27.90
      1 000 27.90
30/04/2024 15:46:16.921 35   28.00
      35 28.00
      35 28.00
30/04/2024 15:30:46.434 40   27.95
      40 27.95
      40 27.95
30/04/2024 14:30:34.491 70   28.00
      70 28.00
      70 28.00
30/04/2024 14:30:20.931 100   28.05
      100 28.05
      100 28.05
30/04/2024 14:24:43.282 128   28.10
      128 28.10
      128 28.10
30/04/2024 14:12:15.901 100   28.20
      100 28.20
      100 28.20
30/04/2024 12:53:35.604 200   28.25
      75 28.25
      200 28.25
      125 28.25
30/04/2024 12:20:57.575 25   28.10
      25 28.10
      25 28.10
30/04/2024 12:19:43.029 100   28.10
      100 28.10
      100 28.10
30/04/2024 12:19:03.474 20   28.10
      20 28.10
      20 28.10
30/04/2024 09:57:24.831 50   28.35
      50 28.35
      50 28.35
30/04/2024 09:29:58.089 40   28.25
      40 28.25
      40 28.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)