GFT Technologies SE
- Information
- Last
- Buy
- Sell
35
34
27.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:17:41.234 | 3 | 27.80 | |
3 | 27.80 | |||
3 | 27.80 | |||
30/04/2024 | 17:45:09.734 | 10 | 27.75 | |
10 | 27.75 | |||
10 | 27.75 | |||
30/04/2024 | 17:22:03.127 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:20:21.840 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:19:29.310 | 300 | 27.65 | |
300 | 27.65 | |||
300 | 27.65 | |||
30/04/2024 | 17:17:33.310 | 300 | 27.65 | |
300 | 27.65 | |||
300 | 27.65 | |||
30/04/2024 | 17:17:25.728 | 300 | 27.65 | |
300 | 27.65 | |||
300 | 27.65 | |||
30/04/2024 | 17:14:45.098 | 300 | 27.65 | |
300 | 27.65 | |||
300 | 27.65 | |||
30/04/2024 | 17:13:42.096 | 300 | 27.60 | |
300 | 27.60 | |||
300 | 27.60 | |||
30/04/2024 | 17:13:34.112 | 300 | 27.60 | |
300 | 27.60 | |||
300 | 27.60 | |||
30/04/2024 | 17:13:01.170 | 300 | 27.55 | |
300 | 27.55 | |||
300 | 27.55 | |||
30/04/2024 | 17:12:50.729 | 300 | 27.55 | |
300 | 27.55 | |||
300 | 27.55 | |||
30/04/2024 | 17:12:38.116 | 300 | 27.55 | |
300 | 27.55 | |||
300 | 27.55 | |||
30/04/2024 | 17:05:41.771 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:05:33.464 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:05:07.746 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:04:35.064 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
30/04/2024 | 17:00:56.554 | 300 | 27.75 | |
300 | 27.75 | |||
300 | 27.75 | |||
30/04/2024 | 16:56:59.629 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
30/04/2024 | 16:56:36.297 | 36 | 27.85 | |
36 | 27.85 | |||
36 | 27.85 | |||
30/04/2024 | 16:55:32.410 | 300 | 27.90 | |
300 | 27.90 | |||
300 | 27.90 | |||
30/04/2024 | 16:50:25.370 | 1 000 | 27.90 | |
1 000 | 27.90 | |||
1 000 | 27.90 | |||
30/04/2024 | 15:46:16.921 | 35 | 28.00 | |
35 | 28.00 | |||
35 | 28.00 | |||
30/04/2024 | 15:30:46.434 | 40 | 27.95 | |
40 | 27.95 | |||
40 | 27.95 | |||
30/04/2024 | 14:30:34.491 | 70 | 28.00 | |
70 | 28.00 | |||
70 | 28.00 | |||
30/04/2024 | 14:30:20.931 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
30/04/2024 | 14:24:43.282 | 128 | 28.10 | |
128 | 28.10 | |||
128 | 28.10 | |||
30/04/2024 | 14:12:15.901 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
30/04/2024 | 12:53:35.604 | 200 | 28.25 | |
75 | 28.25 | |||
200 | 28.25 | |||
125 | 28.25 | |||
30/04/2024 | 12:20:57.575 | 25 | 28.10 | |
25 | 28.10 | |||
25 | 28.10 | |||
30/04/2024 | 12:19:43.029 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
30/04/2024 | 12:19:03.474 | 20 | 28.10 | |
20 | 28.10 | |||
20 | 28.10 | |||
30/04/2024 | 09:57:24.831 | 50 | 28.35 | |
50 | 28.35 | |||
50 | 28.35 | |||
30/04/2024 | 09:29:58.089 | 40 | 28.25 | |
40 | 28.25 | |||
40 | 28.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00