FORIS AG

15

13

2.02

Date Time Volume Order Volume Price
03/05/2024 15:29:14.055 180   2.02
      180 2.02
      180 2.02
03/05/2024 15:04:26.438 100   2.12
      100 2.12
      100 2.12
03/05/2024 14:48:16.365 180   2.02
      180 2.02
      180 2.02
03/05/2024 14:48:16.062 560   2.02
      560 2.02
      560 2.02
03/05/2024 14:48:15.198 1 260   2.02
      700 2.02
      560 2.02
      1 260 2.02
03/05/2024 14:32:41.883 560   2.02
      560 2.02
      560 2.02
03/05/2024 14:32:41.615 560   2.02
      560 2.02
      560 2.02
03/05/2024 14:30:41.295 500   2.02
      500 2.02
      500 2.02
03/05/2024 10:45:37.967 525   2.10
      525 2.10
      525 2.10
03/05/2024 09:47:16.227 45   2.10
      45 2.10
      45 2.10
03/05/2024 08:23:17.354 375   2.00
      375 2.00
      375 2.00
03/05/2024 08:14:06.909 400   2.00
      275 2.00
      125 2.00
      400 2.00
03/05/2024 08:00:11.908 500   2.22
      500 2.22
      500 2.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)