FORIS AG
- Information
- Last
- Buy
- Sell
15
13
2.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:29:14.055 | 180 | 2.02 | |
180 | 2.02 | |||
180 | 2.02 | |||
03/05/2024 | 15:04:26.438 | 100 | 2.12 | |
100 | 2.12 | |||
100 | 2.12 | |||
03/05/2024 | 14:48:16.365 | 180 | 2.02 | |
180 | 2.02 | |||
180 | 2.02 | |||
03/05/2024 | 14:48:16.062 | 560 | 2.02 | |
560 | 2.02 | |||
560 | 2.02 | |||
03/05/2024 | 14:48:15.198 | 1 260 | 2.02 | |
700 | 2.02 | |||
560 | 2.02 | |||
1 260 | 2.02 | |||
03/05/2024 | 14:32:41.883 | 560 | 2.02 | |
560 | 2.02 | |||
560 | 2.02 | |||
03/05/2024 | 14:32:41.615 | 560 | 2.02 | |
560 | 2.02 | |||
560 | 2.02 | |||
03/05/2024 | 14:30:41.295 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
03/05/2024 | 10:45:37.967 | 525 | 2.10 | |
525 | 2.10 | |||
525 | 2.10 | |||
03/05/2024 | 09:47:16.227 | 45 | 2.10 | |
45 | 2.10 | |||
45 | 2.10 | |||
03/05/2024 | 08:23:17.354 | 375 | 2.00 | |
375 | 2.00 | |||
375 | 2.00 | |||
03/05/2024 | 08:14:06.909 | 400 | 2.00 | |
275 | 2.00 | |||
125 | 2.00 | |||
400 | 2.00 | |||
03/05/2024 | 08:00:11.908 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00