Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
109
102
47.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:17:54.002 | 150 | 47.80 | |
150 | 47.80 | |||
100 | 47.80 | |||
50 | 47.80 | |||
02/05/2024 | 21:14:59.694 | 150 | 48.18 | |
150 | 48.18 | |||
150 | 48.18 | |||
02/05/2024 | 21:01:29.219 | 65 | 48.18 | |
50 | 48.18 | |||
65 | 48.18 | |||
15 | 48.18 | |||
02/05/2024 | 20:59:41.858 | 33 | 47.80 | |
33 | 47.80 | |||
33 | 47.80 | |||
02/05/2024 | 20:58:19.554 | 150 | 47.80 | |
50 | 47.80 | |||
100 | 47.80 | |||
150 | 47.80 | |||
02/05/2024 | 20:57:59.157 | 4 | 47.80 | |
4 | 47.80 | |||
4 | 47.80 | |||
02/05/2024 | 20:57:58.965 | 117 | 47.82 | |
22 | 47.82 | |||
45 | 47.82 | |||
50 | 47.82 | |||
117 | 47.82 | |||
02/05/2024 | 18:52:02.930 | 150 | 48.18 | |
150 | 48.18 | |||
150 | 48.18 | |||
02/05/2024 | 18:51:14.742 | 150 | 48.18 | |
150 | 48.18 | |||
150 | 48.18 | |||
02/05/2024 | 18:43:44.168 | 2 | 48.18 | |
2 | 48.18 | |||
2 | 48.18 | |||
02/05/2024 | 18:35:12.371 | 15 | 48.18 | |
15 | 48.18 | |||
15 | 48.18 | |||
02/05/2024 | 17:52:12.514 | 20 | 47.72 | |
20 | 47.72 | |||
20 | 47.72 | |||
02/05/2024 | 17:44:53.523 | 3 | 47.70 | |
3 | 47.70 | |||
3 | 47.70 | |||
02/05/2024 | 17:44:14.614 | 5 | 48.18 | |
5 | 48.18 | |||
5 | 48.18 | |||
02/05/2024 | 17:22:42.138 | 400 | 47.92 | |
400 | 47.92 | |||
400 | 47.92 | |||
02/05/2024 | 16:58:29.887 | 200 | 48.02 | |
200 | 48.02 | |||
200 | 48.02 | |||
02/05/2024 | 16:57:40.233 | 15 | 48.04 | |
15 | 48.04 | |||
15 | 48.04 | |||
02/05/2024 | 16:32:16.171 | 15 | 47.96 | |
15 | 47.96 | |||
15 | 47.96 | |||
02/05/2024 | 16:23:47.977 | 15 | 47.80 | |
15 | 47.80 | |||
15 | 47.80 | |||
02/05/2024 | 16:02:02.129 | 120 | 47.70 | |
120 | 47.70 | |||
120 | 47.70 | |||
02/05/2024 | 15:55:07.230 | 100 | 47.76 | |
100 | 47.76 | |||
100 | 47.76 | |||
02/05/2024 | 15:47:49.589 | 1 | 47.78 | |
1 | 47.78 | |||
1 | 47.78 | |||
02/05/2024 | 15:38:22.363 | 1 | 47.72 | |
1 | 47.72 | |||
1 | 47.72 | |||
02/05/2024 | 15:37:40.539 | 77 | 47.74 | |
77 | 47.74 | |||
77 | 47.74 | |||
02/05/2024 | 15:31:55.607 | 200 | 47.88 | |
200 | 47.88 | |||
200 | 47.88 | |||
02/05/2024 | 15:27:07.821 | 100 | 47.88 | |
100 | 47.88 | |||
100 | 47.88 | |||
02/05/2024 | 15:12:38.122 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 15:12:08.709 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 15:11:36.664 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 15:11:28.380 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 15:07:21.937 | 12 | 48.12 | |
12 | 48.12 | |||
12 | 48.12 | |||
02/05/2024 | 14:58:55.130 | 93 | 48.16 | |
93 | 48.16 | |||
93 | 48.16 | |||
02/05/2024 | 14:58:03.548 | 200 | 48.14 | |
200 | 48.14 | |||
200 | 48.14 | |||
02/05/2024 | 14:58:03.101 | 120 | 48.12 | |
120 | 48.12 | |||
120 | 48.12 | |||
02/05/2024 | 14:57:28.428 | 300 | 48.14 | |
300 | 48.14 | |||
300 | 48.14 | |||
02/05/2024 | 14:48:37.145 | 14 | 48.16 | |
14 | 48.16 | |||
14 | 48.16 | |||
02/05/2024 | 14:44:46.518 | 52 | 48.16 | |
52 | 48.16 | |||
52 | 48.16 | |||
02/05/2024 | 14:42:50.482 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
02/05/2024 | 14:42:34.197 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 14:41:14.731 | 200 | 48.12 | |
200 | 48.12 | |||
200 | 48.12 | |||
02/05/2024 | 14:35:44.545 | 20 | 48.16 | |
20 | 48.16 | |||
20 | 48.16 | |||
02/05/2024 | 14:31:10.372 | 200 | 48.08 | |
200 | 48.08 | |||
200 | 48.08 | |||
02/05/2024 | 14:25:02.672 | 275 | 48.08 | |
275 | 48.08 | |||
275 | 48.08 | |||
02/05/2024 | 14:20:17.865 | 110 | 48.02 | |
110 | 48.02 | |||
110 | 48.02 | |||
02/05/2024 | 14:19:43.546 | 25 | 48.02 | |
25 | 48.02 | |||
25 | 48.02 | |||
02/05/2024 | 14:16:45.869 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
02/05/2024 | 14:16:43.919 | 200 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
02/05/2024 | 14:16:25.344 | 200 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
02/05/2024 | 14:16:24.955 | 50 | 47.98 | |
50 | 47.98 | |||
50 | 47.98 | |||
02/05/2024 | 14:16:05.752 | 15 | 47.96 | |
15 | 47.96 | |||
15 | 47.96 | |||
02/05/2024 | 14:15:06.333 | 200 | 47.94 | |
200 | 47.94 | |||
200 | 47.94 | |||
02/05/2024 | 13:50:54.919 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
02/05/2024 | 13:45:13.406 | 3 | 47.86 | |
3 | 47.86 | |||
3 | 47.86 | |||
02/05/2024 | 13:43:04.217 | 21 | 47.84 | |
21 | 47.84 | |||
21 | 47.84 | |||
02/05/2024 | 13:31:14.768 | 15 | 47.94 | |
15 | 47.94 | |||
15 | 47.94 | |||
02/05/2024 | 13:25:56.099 | 60 | 47.84 | |
60 | 47.84 | |||
60 | 47.84 | |||
02/05/2024 | 13:20:14.979 | 200 | 47.84 | |
200 | 47.84 | |||
200 | 47.84 | |||
02/05/2024 | 13:20:14.548 | 20 | 47.80 | |
20 | 47.80 | |||
20 | 47.80 | |||
02/05/2024 | 13:20:05.799 | 668 | 47.78 | |
668 | 47.78 | |||
668 | 47.78 | |||
02/05/2024 | 13:19:35.146 | 300 | 47.76 | |
300 | 47.76 | |||
300 | 47.76 | |||
02/05/2024 | 13:19:34.996 | 300 | 47.76 | |
300 | 47.76 | |||
300 | 47.76 | |||
02/05/2024 | 13:16:23.914 | 200 | 47.76 | |
200 | 47.76 | |||
200 | 47.76 | |||
02/05/2024 | 13:14:32.287 | 200 | 47.78 | |
200 | 47.78 | |||
200 | 47.78 | |||
02/05/2024 | 12:48:36.875 | 60 | 47.58 | |
60 | 47.58 | |||
60 | 47.58 | |||
02/05/2024 | 12:48:02.191 | 1 | 47.58 | |
1 | 47.58 | |||
1 | 47.58 | |||
02/05/2024 | 12:25:41.173 | 100 | 47.62 | |
100 | 47.62 | |||
100 | 47.62 | |||
02/05/2024 | 12:15:22.141 | 30 | 47.66 | |
30 | 47.66 | |||
30 | 47.66 | |||
02/05/2024 | 12:11:47.672 | 300 | 47.66 | |
300 | 47.66 | |||
300 | 47.66 | |||
02/05/2024 | 12:10:25.965 | 300 | 47.66 | |
300 | 47.66 | |||
300 | 47.66 | |||
02/05/2024 | 12:07:52.080 | 200 | 47.72 | |
200 | 47.72 | |||
200 | 47.72 | |||
02/05/2024 | 11:40:05.045 | 96 | 47.44 | |
96 | 47.44 | |||
96 | 47.44 | |||
02/05/2024 | 11:35:30.347 | 27 | 47.44 | |
27 | 47.44 | |||
27 | 47.44 | |||
02/05/2024 | 11:28:27.074 | 150 | 47.50 | |
150 | 47.50 | |||
150 | 47.50 | |||
02/05/2024 | 11:28:15.914 | 200 | 47.54 | |
200 | 47.54 | |||
200 | 47.54 | |||
02/05/2024 | 11:24:41.728 | 1 | 47.56 | |
1 | 47.56 | |||
1 | 47.56 | |||
02/05/2024 | 11:18:05.482 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
02/05/2024 | 11:11:51.624 | 43 | 47.58 | |
43 | 47.58 | |||
43 | 47.58 | |||
02/05/2024 | 11:11:42.617 | 100 | 47.58 | |
100 | 47.58 | |||
100 | 47.58 | |||
02/05/2024 | 10:50:37.136 | 20 | 47.50 | |
20 | 47.50 | |||
20 | 47.50 | |||
02/05/2024 | 10:50:21.720 | 200 | 47.46 | |
200 | 47.46 | |||
200 | 47.46 | |||
02/05/2024 | 10:49:48.807 | 4 | 47.40 | |
4 | 47.40 | |||
4 | 47.40 | |||
02/05/2024 | 10:45:51.377 | 1 | 47.40 | |
1 | 47.40 | |||
1 | 47.40 | |||
02/05/2024 | 10:24:49.705 | 2 | 47.48 | |
2 | 47.48 | |||
2 | 47.48 | |||
02/05/2024 | 10:18:38.352 | 1 | 47.30 | |
1 | 47.30 | |||
1 | 47.30 | |||
02/05/2024 | 10:01:10.358 | 20 | 47.36 | |
20 | 47.36 | |||
20 | 47.36 | |||
02/05/2024 | 09:52:56.464 | 200 | 47.44 | |
200 | 47.44 | |||
200 | 47.44 | |||
02/05/2024 | 09:30:39.489 | 2 | 47.26 | |
2 | 47.26 | |||
2 | 47.26 | |||
02/05/2024 | 09:30:23.265 | 25 | 47.26 | |
25 | 47.26 | |||
25 | 47.26 | |||
02/05/2024 | 09:30:19.466 | 7 | 47.26 | |
7 | 47.26 | |||
7 | 47.26 | |||
02/05/2024 | 09:30:09.801 | 69 | 47.26 | |
69 | 47.26 | |||
69 | 47.26 | |||
02/05/2024 | 09:13:41.086 | 25 | 47.32 | |
25 | 47.32 | |||
25 | 47.32 | |||
02/05/2024 | 09:03:04.449 | 1 | 47.62 | |
1 | 47.62 | |||
1 | 47.62 | |||
02/05/2024 | 09:02:59.888 | 30 | 47.52 | |
30 | 47.52 | |||
30 | 47.52 | |||
02/05/2024 | 09:01:16.504 | 2 | 47.62 | |
2 | 47.62 | |||
2 | 47.62 | |||
02/05/2024 | 09:00:29.673 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
02/05/2024 | 08:44:36.064 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
02/05/2024 | 08:31:37.563 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
02/05/2024 | 08:20:50.529 | 10 | 47.86 | |
10 | 47.86 | |||
10 | 47.86 | |||
02/05/2024 | 08:19:59.928 | 60 | 47.44 | |
60 | 47.44 | |||
60 | 47.44 | |||
02/05/2024 | 08:15:23.618 | 1 | 47.92 | |
1 | 47.92 | |||
1 | 47.92 | |||
02/05/2024 | 08:14:59.145 | 22 | 47.20 | |
22 | 47.20 | |||
22 | 47.20 | |||
02/05/2024 | 08:05:25.744 | 140 | 47.92 | |
76 | 47.92 | |||
100 | 47.92 | |||
38 | 47.92 | |||
2 | 47.92 | |||
64 | 47.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00