Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
7
6
78.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:30:35.264 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
15/05/2024 | 09:30:25.886 | 4 | 78.50 | |
4 | 78.50 | |||
4 | 78.50 | |||
15/05/2024 | 09:03:27.250 | 9 | 78.10 | |
9 | 78.10 | |||
9 | 78.10 | |||
15/05/2024 | 09:01:56.497 | 100 | 78.00 | |
100 | 78.00 | |||
100 | 78.00 | |||
15/05/2024 | 09:01:21.097 | 150 | 78.00 | |
150 | 78.00 | |||
140 | 78.00 | |||
10 | 78.00 | |||
15/05/2024 | 08:57:53.915 | 65 | 77.60 | |
65 | 77.60 | |||
35 | 77.60 | |||
30 | 77.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:40:07
Last Update:
15/05/2024 @ 09:40:07