Elmos Semiconductor SE

7

6

78.50

Date Time Volume Order Volume Price
15/05/2024 09:30:35.264 1   78.50
      1 78.50
      1 78.50
15/05/2024 09:30:25.886 4   78.50
      4 78.50
      4 78.50
15/05/2024 09:03:27.250 9   78.10
      9 78.10
      9 78.10
15/05/2024 09:01:56.497 100   78.00
      100 78.00
      100 78.00
15/05/2024 09:01:21.097 150   78.00
      150 78.00
      140 78.00
      10 78.00
15/05/2024 08:57:53.915 65   77.60
      65 77.60
      35 77.60
      30 77.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)