Evotec SE
- Information
- Last
- Buy
- Sell
166
124
10.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:26:35.981 | 500 | 10.01 | |
500 | 10.01 | |||
500 | 10.01 | |||
03/05/2024 | 09:25:32.720 | 1 000 | 10.01 | |
1 000 | 10.01 | |||
1 000 | 10.01 | |||
03/05/2024 | 09:25:10.390 | 200 | 10.01 | |
200 | 10.01 | |||
200 | 10.01 | |||
03/05/2024 | 09:23:43.046 | 1 000 | 10.01 | |
1 000 | 10.01 | |||
1 000 | 10.01 | |||
03/05/2024 | 09:23:38.302 | 500 | 10.01 | |
500 | 10.01 | |||
500 | 10.01 | |||
03/05/2024 | 09:23:32.027 | 13 | 10.02 | |
13 | 10.02 | |||
13 | 10.02 | |||
03/05/2024 | 09:21:25.046 | 510 | 10.02 | |
510 | 10.02 | |||
510 | 10.02 | |||
03/05/2024 | 09:20:50.925 | 500 | 10.02 | |
500 | 10.02 | |||
500 | 10.02 | |||
03/05/2024 | 09:20:35.612 | 500 | 10.02 | |
500 | 10.02 | |||
500 | 10.02 | |||
03/05/2024 | 09:20:23.390 | 200 | 10.01 | |
200 | 10.01 | |||
200 | 10.01 | |||
03/05/2024 | 09:20:23.262 | 515 | 10.01 | |
515 | 10.01 | |||
515 | 10.01 | |||
03/05/2024 | 09:19:06.741 | 50 | 10.04 | |
50 | 10.04 | |||
50 | 10.04 | |||
03/05/2024 | 09:17:27.811 | 200 | 10.07 | |
200 | 10.07 | |||
200 | 10.07 | |||
03/05/2024 | 09:16:51.275 | 290 | 10.05 | |
290 | 10.05 | |||
290 | 10.05 | |||
03/05/2024 | 09:16:50.059 | 300 | 10.07 | |
300 | 10.07 | |||
300 | 10.07 | |||
03/05/2024 | 09:16:25.877 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
03/05/2024 | 09:16:21.543 | 1 000 | 10.06 | |
1 000 | 10.06 | |||
1 000 | 10.06 | |||
03/05/2024 | 09:16:04.162 | 1 000 | 10.05 | |
1 000 | 10.05 | |||
1 000 | 10.05 | |||
03/05/2024 | 09:15:47.464 | 200 | 10.04 | |
200 | 10.04 | |||
200 | 10.04 | |||
03/05/2024 | 09:15:33.097 | 1 200 | 10.02 | |
1 200 | 10.02 | |||
1 200 | 10.02 | |||
03/05/2024 | 09:15:28.709 | 1 000 | 10.03 | |
1 000 | 10.03 | |||
1 000 | 10.03 | |||
03/05/2024 | 09:14:02.239 | 1 200 | 10.02 | |
1 200 | 10.02 | |||
1 200 | 10.02 | |||
03/05/2024 | 09:13:49.285 | 2 | 10.01 | |
2 | 10.01 | |||
2 | 10.01 | |||
03/05/2024 | 09:13:28.451 | 100 | 10.03 | |
100 | 10.03 | |||
100 | 10.03 | |||
03/05/2024 | 09:12:50.537 | 1 200 | 10.01 | |
1 200 | 10.01 | |||
1 200 | 10.01 | |||
03/05/2024 | 09:12:36.516 | 10 | 10.02 | |
10 | 10.02 | |||
10 | 10.02 | |||
03/05/2024 | 09:11:09.931 | 180 | 10.02 | |
180 | 10.02 | |||
180 | 10.02 | |||
03/05/2024 | 09:09:44.815 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 | |||
03/05/2024 | 09:09:42.956 | 500 | 10.00 | |
500 | 10.00 | |||
500 | 10.00 | |||
03/05/2024 | 09:09:17.172 | 145 | 9.96 | |
145 | 9.96 | |||
145 | 9.96 | |||
03/05/2024 | 09:09:10.410 | 250 | 9.96 | |
250 | 9.96 | |||
250 | 9.96 | |||
03/05/2024 | 09:08:43.393 | 1 000 | 9.975 | |
1 000 | 9.975 | |||
1 000 | 9.975 | |||
03/05/2024 | 09:06:23.953 | 55 | 9.955 | |
55 | 9.955 | |||
55 | 9.955 | |||
03/05/2024 | 09:05:50.414 | 500 | 9.97 | |
500 | 9.97 | |||
500 | 9.97 | |||
03/05/2024 | 09:05:42.617 | 110 | 9.97 | |
110 | 9.97 | |||
110 | 9.97 | |||
03/05/2024 | 09:05:39.012 | 130 | 9.97 | |
130 | 9.97 | |||
130 | 9.97 | |||
03/05/2024 | 09:05:11.851 | 420 | 9.98 | |
420 | 9.98 | |||
420 | 9.98 | |||
03/05/2024 | 09:04:51.820 | 100 | 9.98 | |
100 | 9.98 | |||
100 | 9.98 | |||
03/05/2024 | 09:03:45.312 | 750 | 9.96 | |
750 | 9.96 | |||
750 | 9.96 | |||
03/05/2024 | 09:03:03.750 | 100 | 9.965 | |
100 | 9.965 | |||
100 | 9.965 | |||
03/05/2024 | 09:02:43.774 | 300 | 10.00 | |
300 | 10.00 | |||
300 | 10.00 | |||
03/05/2024 | 09:02:29.294 | 1 000 | 9.98 | |
1 000 | 9.98 | |||
1 000 | 9.98 | |||
03/05/2024 | 09:01:47.410 | 100 | 9.945 | |
100 | 9.945 | |||
100 | 9.945 | |||
03/05/2024 | 09:01:23.093 | 805 | 9.905 | |
805 | 9.905 | |||
805 | 9.905 | |||
03/05/2024 | 09:01:21.393 | 6 000 | 9.95 | |
500 | 9.95 | |||
300 | 9.95 | |||
500 | 9.95 | |||
1 000 | 9.95 | |||
2 000 | 9.95 | |||
150 | 9.95 | |||
4 000 | 9.95 | |||
3 300 | 9.95 | |||
250 | 9.95 | |||
03/05/2024 | 09:01:09.077 | 3 048 | 9.99 | |
2 | 9.99 | |||
2 | 9.99 | |||
40 | 9.99 | |||
10 | 9.99 | |||
200 | 9.99 | |||
2 848 | 9.99 | |||
200 | 9.99 | |||
1 048 | 9.99 | |||
496 | 9.99 | |||
1 000 | 9.99 | |||
250 | 9.99 | |||
03/05/2024 | 08:57:41.917 | 510 | 10.03 | |
510 | 10.03 | |||
510 | 10.03 | |||
03/05/2024 | 08:57:39.713 | 2 700 | 10.04 | |
2 700 | 10.04 | |||
2 700 | 10.04 | |||
03/05/2024 | 08:57:30.896 | 200 | 10.06 | |
200 | 10.06 | |||
200 | 10.06 | |||
03/05/2024 | 08:57:12.438 | 500 | 10.04 | |
500 | 10.04 | |||
500 | 10.04 | |||
03/05/2024 | 08:56:53.519 | 125 | 10.06 | |
125 | 10.06 | |||
125 | 10.06 | |||
03/05/2024 | 08:56:25.208 | 850 | 10.06 | |
850 | 10.06 | |||
850 | 10.06 | |||
03/05/2024 | 08:53:45.525 | 400 | 10.04 | |
400 | 10.04 | |||
400 | 10.04 | |||
03/05/2024 | 08:53:41.368 | 5 | 10.06 | |
5 | 10.06 | |||
5 | 10.06 | |||
03/05/2024 | 08:50:36.974 | 500 | 10.04 | |
500 | 10.04 | |||
500 | 10.04 | |||
03/05/2024 | 08:50:35.867 | 1 200 | 10.06 | |
1 200 | 10.06 | |||
950 | 10.06 | |||
250 | 10.06 | |||
03/05/2024 | 08:50:04.292 | 75 | 10.04 | |
75 | 10.04 | |||
75 | 10.04 | |||
03/05/2024 | 08:49:39.840 | 490 | 10.04 | |
490 | 10.04 | |||
490 | 10.04 | |||
03/05/2024 | 08:47:58.489 | 510 | 10.04 | |
510 | 10.04 | |||
510 | 10.04 | |||
03/05/2024 | 08:47:29.429 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
03/05/2024 | 08:47:22.809 | 490 | 10.04 | |
490 | 10.04 | |||
490 | 10.04 | |||
03/05/2024 | 08:47:02.323 | 510 | 10.04 | |
510 | 10.04 | |||
510 | 10.04 | |||
03/05/2024 | 08:47:01.746 | 105 | 10.06 | |
105 | 10.06 | |||
5 | 10.06 | |||
100 | 10.06 | |||
03/05/2024 | 08:44:11.325 | 1 290 | 10.04 | |
1 290 | 10.04 | |||
1 290 | 10.04 | |||
03/05/2024 | 08:44:06.551 | 710 | 10.04 | |
610 | 10.04 | |||
100 | 10.04 | |||
710 | 10.04 | |||
03/05/2024 | 08:40:23.749 | 1 | 10.07 | |
1 | 10.07 | |||
1 | 10.07 | |||
03/05/2024 | 08:39:58.199 | 506 | 10.04 | |
506 | 10.04 | |||
506 | 10.04 | |||
03/05/2024 | 08:39:23.538 | 3 | 10.04 | |
3 | 10.04 | |||
3 | 10.04 | |||
03/05/2024 | 08:39:18.042 | 343 | 10.07 | |
343 | 10.07 | |||
343 | 10.07 | |||
03/05/2024 | 08:39:09.932 | 3 | 10.07 | |
3 | 10.07 | |||
3 | 10.07 | |||
03/05/2024 | 08:38:32.150 | 500 | 10.06 | |
500 | 10.06 | |||
500 | 10.06 | |||
03/05/2024 | 08:38:11.663 | 400 | 10.07 | |
400 | 10.07 | |||
400 | 10.07 | |||
03/05/2024 | 08:38:10.404 | 90 | 10.07 | |
90 | 10.07 | |||
90 | 10.07 | |||
03/05/2024 | 08:38:05.830 | 6 | 10.07 | |
6 | 10.07 | |||
6 | 10.07 | |||
03/05/2024 | 08:37:35.221 | 11 | 10.07 | |
11 | 10.07 | |||
11 | 10.07 | |||
03/05/2024 | 08:35:35.686 | 100 | 10.07 | |
100 | 10.07 | |||
100 | 10.07 | |||
03/05/2024 | 08:34:50.418 | 9 | 10.04 | |
9 | 10.04 | |||
9 | 10.04 | |||
03/05/2024 | 08:33:20.003 | 40 | 10.07 | |
40 | 10.07 | |||
40 | 10.07 | |||
03/05/2024 | 08:33:04.803 | 11 | 10.03 | |
11 | 10.03 | |||
11 | 10.03 | |||
03/05/2024 | 08:32:04.155 | 2 | 10.07 | |
2 | 10.07 | |||
2 | 10.07 | |||
03/05/2024 | 08:31:44.491 | 30 | 10.07 | |
30 | 10.07 | |||
30 | 10.07 | |||
03/05/2024 | 08:31:34.100 | 200 | 10.03 | |
200 | 10.03 | |||
200 | 10.03 | |||
03/05/2024 | 08:31:33.955 | 100 | 10.03 | |
100 | 10.03 | |||
100 | 10.03 | |||
03/05/2024 | 08:31:15.687 | 1 280 | 10.07 | |
1 280 | 10.07 | |||
250 | 10.07 | |||
560 | 10.07 | |||
470 | 10.07 | |||
03/05/2024 | 08:31:06.671 | 720 | 10.05 | |
720 | 10.05 | |||
720 | 10.05 | |||
03/05/2024 | 08:29:31.525 | 6 | 10.07 | |
6 | 10.07 | |||
6 | 10.07 | |||
03/05/2024 | 08:29:12.729 | 50 | 10.07 | |
50 | 10.07 | |||
50 | 10.07 | |||
03/05/2024 | 08:28:35.269 | 1 505 | 10.07 | |
5 | 10.07 | |||
1 499 | 10.07 | |||
1 500 | 10.07 | |||
6 | 10.07 | |||
03/05/2024 | 08:28:01.796 | 750 | 10.07 | |
750 | 10.07 | |||
750 | 10.07 | |||
03/05/2024 | 08:25:35.018 | 250 | 10.07 | |
250 | 10.07 | |||
250 | 10.07 | |||
03/05/2024 | 08:25:31.439 | 750 | 10.07 | |
750 | 10.07 | |||
750 | 10.07 | |||
03/05/2024 | 08:24:33.234 | 500 | 10.07 | |
300 | 10.07 | |||
200 | 10.07 | |||
500 | 10.07 | |||
03/05/2024 | 08:21:14.267 | 34 | 10.07 | |
34 | 10.07 | |||
34 | 10.07 | |||
03/05/2024 | 08:20:53.623 | 1 | 10.07 | |
1 | 10.07 | |||
1 | 10.07 | |||
03/05/2024 | 08:20:38.018 | 12 | 10.03 | |
12 | 10.03 | |||
12 | 10.03 | |||
03/05/2024 | 08:20:21.835 | 1 000 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
1 000 | 10.07 | |||
03/05/2024 | 08:19:48.680 | 1 320 | 10.06 | |
1 320 | 10.06 | |||
1 320 | 10.06 | |||
03/05/2024 | 08:19:09.054 | 300 | 10.07 | |
300 | 10.07 | |||
300 | 10.07 | |||
03/05/2024 | 08:19:00.099 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
03/05/2024 | 08:18:51.641 | 30 | 10.07 | |
30 | 10.07 | |||
30 | 10.07 | |||
03/05/2024 | 08:18:26.816 | 1 200 | 10.07 | |
1 200 | 10.07 | |||
1 200 | 10.07 | |||
03/05/2024 | 08:17:52.917 | 2 000 | 10.05 | |
2 000 | 10.05 | |||
2 000 | 10.05 | |||
03/05/2024 | 08:17:46.245 | 150 | 10.04 | |
150 | 10.04 | |||
150 | 10.04 | |||
03/05/2024 | 08:17:00.589 | 180 | 10.04 | |
180 | 10.04 | |||
180 | 10.04 | |||
03/05/2024 | 08:16:41.881 | 250 | 10.07 | |
250 | 10.07 | |||
250 | 10.07 | |||
03/05/2024 | 08:14:04.610 | 130 | 10.07 | |
130 | 10.07 | |||
130 | 10.07 | |||
03/05/2024 | 08:13:37.052 | 150 | 10.07 | |
150 | 10.07 | |||
150 | 10.07 | |||
03/05/2024 | 08:11:58.364 | 1 450 | 10.07 | |
1 450 | 10.07 | |||
1 200 | 10.07 | |||
250 | 10.07 | |||
03/05/2024 | 08:11:22.771 | 240 | 10.07 | |
240 | 10.07 | |||
240 | 10.07 | |||
03/05/2024 | 08:10:53.447 | 3 | 10.03 | |
3 | 10.03 | |||
3 | 10.03 | |||
03/05/2024 | 08:10:34.331 | 2 | 10.07 | |
2 | 10.07 | |||
2 | 10.07 | |||
03/05/2024 | 08:10:25.411 | 1 600 | 10.03 | |
600 | 10.03 | |||
500 | 10.03 | |||
1 600 | 10.03 | |||
500 | 10.03 | |||
03/05/2024 | 08:09:32.279 | 1 200 | 10.02 | |
1 200 | 10.02 | |||
1 200 | 10.02 | |||
03/05/2024 | 08:07:22.200 | 200 | 10.02 | |
200 | 10.02 | |||
200 | 10.02 | |||
03/05/2024 | 08:06:48.416 | 1 000 | 10.02 | |
1 000 | 10.02 | |||
1 000 | 10.02 | |||
03/05/2024 | 08:05:06.171 | 350 | 10.02 | |
350 | 10.02 | |||
350 | 10.02 | |||
03/05/2024 | 08:02:56.577 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
03/05/2024 | 08:02:00.511 | 10 | 10.02 | |
10 | 10.02 | |||
10 | 10.02 | |||
03/05/2024 | 08:01:30.584 | 1 | 10.02 | |
1 | 10.02 | |||
1 | 10.02 | |||
03/05/2024 | 08:00:55.359 | 5 | 10.02 | |
5 | 10.02 | |||
5 | 10.02 | |||
03/05/2024 | 08:00:27.739 | 52 | 10.02 | |
52 | 10.02 | |||
52 | 10.02 | |||
03/05/2024 | 08:00:17.198 | 370 | 10.02 | |
370 | 10.02 | |||
370 | 10.02 | |||
03/05/2024 | 08:00:09.051 | 3 | 9.99 | |
3 | 9.99 | |||
3 | 9.99 | |||
03/05/2024 | 08:00:07.729 | 1 595 | 10.02 | |
700 | 10.02 | |||
400 | 10.02 | |||
50 | 10.02 | |||
100 | 10.02 | |||
10 | 10.02 | |||
50 | 10.02 | |||
10 | 10.02 | |||
50 | 10.02 | |||
200 | 10.02 | |||
25 | 10.02 | |||
945 | 10.02 | |||
50 | 10.02 | |||
100 | 10.02 | |||
500 | 10.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 09:27:10
Last Update:
03/05/2024 @ 09:27:10