UmweltBank AG
- Information
- Last
- Buy
- Sell
29
24
6.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:07:40.685 | 5 | 6.72 | |
5 | 6.72 | |||
5 | 6.72 | |||
15/05/2024 | 18:20:44.295 | 5 | 6.72 | |
5 | 6.72 | |||
5 | 6.72 | |||
15/05/2024 | 18:06:27.265 | 25 | 6.72 | |
25 | 6.72 | |||
25 | 6.72 | |||
15/05/2024 | 17:13:10.979 | 150 | 6.58 | |
150 | 6.58 | |||
150 | 6.58 | |||
15/05/2024 | 14:09:01.699 | 272 | 6.32 | |
272 | 6.32 | |||
272 | 6.32 | |||
15/05/2024 | 14:06:03.592 | 20 | 6.42 | |
20 | 6.42 | |||
20 | 6.42 | |||
15/05/2024 | 14:04:31.003 | 30 | 6.38 | |
30 | 6.38 | |||
30 | 6.38 | |||
15/05/2024 | 14:04:30.943 | 470 | 6.38 | |
470 | 6.38 | |||
470 | 6.38 | |||
15/05/2024 | 14:03:38.489 | 200 | 6.38 | |
200 | 6.38 | |||
200 | 6.38 | |||
15/05/2024 | 13:51:49.766 | 480 | 6.30 | |
89 | 6.30 | |||
100 | 6.30 | |||
291 | 6.30 | |||
480 | 6.30 | |||
15/05/2024 | 13:51:49.670 | 200 | 6.34 | |
200 | 6.34 | |||
200 | 6.34 | |||
15/05/2024 | 13:47:01.275 | 200 | 6.48 | |
200 | 6.48 | |||
200 | 6.48 | |||
15/05/2024 | 13:29:58.051 | 429 | 6.48 | |
229 | 6.48 | |||
429 | 6.48 | |||
200 | 6.48 | |||
15/05/2024 | 13:29:56.270 | 250 | 6.54 | |
250 | 6.54 | |||
250 | 6.54 | |||
15/05/2024 | 12:46:14.663 | 3 | 6.66 | |
3 | 6.66 | |||
3 | 6.66 | |||
15/05/2024 | 11:30:54.655 | 2 | 6.52 | |
2 | 6.52 | |||
2 | 6.52 | |||
15/05/2024 | 11:11:36.568 | 40 | 6.66 | |
40 | 6.66 | |||
40 | 6.66 | |||
15/05/2024 | 11:03:28.702 | 20 | 6.66 | |
20 | 6.66 | |||
20 | 6.66 | |||
15/05/2024 | 10:20:52.114 | 35 | 6.66 | |
35 | 6.66 | |||
35 | 6.66 | |||
15/05/2024 | 09:30:25.884 | 34 | 6.66 | |
34 | 6.66 | |||
34 | 6.66 | |||
15/05/2024 | 09:09:44.086 | 171 | 6.50 | |
171 | 6.50 | |||
171 | 6.50 | |||
15/05/2024 | 09:08:44.977 | 400 | 6.52 | |
400 | 6.52 | |||
400 | 6.52 | |||
15/05/2024 | 09:03:10.074 | 200 | 6.68 | |
200 | 6.68 | |||
200 | 6.68 | |||
15/05/2024 | 08:01:13.723 | 375 | 6.80 | |
113 | 6.80 | |||
262 | 6.80 | |||
375 | 6.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00