UmweltBank AG

29

24

6.72

Date Time Volume Order Volume Price
15/05/2024 20:07:40.685 5   6.72
      5 6.72
      5 6.72
15/05/2024 18:20:44.295 5   6.72
      5 6.72
      5 6.72
15/05/2024 18:06:27.265 25   6.72
      25 6.72
      25 6.72
15/05/2024 17:13:10.979 150   6.58
      150 6.58
      150 6.58
15/05/2024 14:09:01.699 272   6.32
      272 6.32
      272 6.32
15/05/2024 14:06:03.592 20   6.42
      20 6.42
      20 6.42
15/05/2024 14:04:31.003 30   6.38
      30 6.38
      30 6.38
15/05/2024 14:04:30.943 470   6.38
      470 6.38
      470 6.38
15/05/2024 14:03:38.489 200   6.38
      200 6.38
      200 6.38
15/05/2024 13:51:49.766 480   6.30
      89 6.30
      100 6.30
      291 6.30
      480 6.30
15/05/2024 13:51:49.670 200   6.34
      200 6.34
      200 6.34
15/05/2024 13:47:01.275 200   6.48
      200 6.48
      200 6.48
15/05/2024 13:29:58.051 429   6.48
      229 6.48
      429 6.48
      200 6.48
15/05/2024 13:29:56.270 250   6.54
      250 6.54
      250 6.54
15/05/2024 12:46:14.663 3   6.66
      3 6.66
      3 6.66
15/05/2024 11:30:54.655 2   6.52
      2 6.52
      2 6.52
15/05/2024 11:11:36.568 40   6.66
      40 6.66
      40 6.66
15/05/2024 11:03:28.702 20   6.66
      20 6.66
      20 6.66
15/05/2024 10:20:52.114 35   6.66
      35 6.66
      35 6.66
15/05/2024 09:30:25.884 34   6.66
      34 6.66
      34 6.66
15/05/2024 09:09:44.086 171   6.50
      171 6.50
      171 6.50
15/05/2024 09:08:44.977 400   6.52
      400 6.52
      400 6.52
15/05/2024 09:03:10.074 200   6.68
      200 6.68
      200 6.68
15/05/2024 08:01:13.723 375   6.80
      113 6.80
      262 6.80
      375 6.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)