Tradegate Exchange

Deutsche Telekom AG

1096

893

21.86

Date	Time	Volume	Order Volume	Price
16/05/2024	20:35:53.938	5		21.86
			5	21.86
			5	21.86
16/05/2024	20:33:34.756	200		21.89
			200	21.89
			200	21.89
16/05/2024	20:32:43.049	300		21.89
			300	21.89
			300	21.89
16/05/2024	20:30:16.553	300		21.89
			175	21.89
			300	21.89
			125	21.89
16/05/2024	20:29:02.480	455		21.86
			455	21.86
			455	21.86
16/05/2024	20:27:39.544	25		21.89
			25	21.89
			25	21.89
16/05/2024	20:23:43.657	500		21.86
			500	21.86
			500	21.86
16/05/2024	20:19:46.396	46		21.89
			46	21.89
			46	21.89
16/05/2024	20:13:15.173	100		21.89
			100	21.89
			100	21.89
16/05/2024	20:13:06.020	300		21.86
			200	21.86
			300	21.86
			100	21.86
16/05/2024	20:13:03.844	4		21.89
			4	21.89
			4	21.89
16/05/2024	20:12:36.989	110		21.89
			110	21.89
			110	21.89
16/05/2024	20:11:51.969	126		21.86
			126	21.86
			1	21.86
			125	21.86
16/05/2024	20:09:50.630	70		21.89
			70	21.89
			70	21.89
16/05/2024	20:09:37.810	182		21.89
			125	21.89
			57	21.89
			182	21.89
16/05/2024	20:08:42.438	68		21.89
			68	21.89
			68	21.89
16/05/2024	20:07:45.517	50		21.88
			50	21.88
			50	21.88
16/05/2024	20:04:57.389	500		21.86
			500	21.86
			500	21.86
16/05/2024	20:04:09.618	2		21.89
			2	21.89
			2	21.89
16/05/2024	20:02:37.478	20		21.86
			20	21.86
			20	21.86
16/05/2024	20:00:56.912	22		21.89
			22	21.89
			22	21.89
16/05/2024	19:54:58.617	50		21.86
			50	21.86
			50	21.86
16/05/2024	19:40:55.721	100		21.89
			100	21.89
			100	21.89
16/05/2024	19:37:47.489	1		21.89
			1	21.89
			1	21.89
16/05/2024	19:36:26.328	1		21.89
			1	21.89
			1	21.89
16/05/2024	19:32:31.177	1 000		21.86
			200	21.86
			800	21.86
			1 000	21.86
16/05/2024	19:30:58.710	20		21.89
			20	21.89
			20	21.89
16/05/2024	19:30:33.682	30		21.86
			30	21.86
			30	21.86
16/05/2024	19:29:02.683	4		21.89
			4	21.89
			4	21.89
16/05/2024	19:28:10.426	4		21.89
			4	21.89
			4	21.89
16/05/2024	19:27:33.809	100		21.88
			100	21.88
			100	21.88
16/05/2024	19:23:34.151	36		21.86
			36	21.86
			36	21.86
16/05/2024	19:15:18.350	424		21.91
			424	21.91
			424	21.91
16/05/2024	19:07:29.101	62		21.91
			62	21.91
			62	21.91
16/05/2024	19:06:21.653	30		21.86
			30	21.86
			30	21.86
16/05/2024	18:49:45.659	30		21.92
			20	21.92
			30	21.92
			10	21.92
16/05/2024	18:49:37.943	45		21.86
			45	21.86
			45	21.86
16/05/2024	18:45:37.933	200		21.92
			200	21.92
			200	21.92
16/05/2024	18:45:29.450	1 000		21.92
			200	21.92
			1 000	21.92
			800	21.92
16/05/2024	18:44:38.615	47		21.92
			47	21.92
			47	21.92
16/05/2024	18:44:22.825	36		21.92
			36	21.92
			36	21.92
16/05/2024	18:44:02.539	240		21.85
			240	21.85
			240	21.85
16/05/2024	18:44:01.796	1 210		21.85
			210	21.85
			1 210	21.85
			1 000	21.85
16/05/2024	18:43:34.175	1 200		21.90
			200	21.90
			1 000	21.90
			1 200	21.90
16/05/2024	18:42:10.531	1 000		21.90
			1 000	21.90
			1 000	21.90
16/05/2024	18:40:42.857	375		21.90
			375	21.90
			375	21.90
16/05/2024	18:32:39.190	93		21.90
			93	21.90
			93	21.90
16/05/2024	18:29:25.120	35		21.93
			35	21.93
			35	21.93
16/05/2024	18:25:23.913	100		21.93
			100	21.93
			100	21.93
16/05/2024	18:14:45.492	1		21.93
			1	21.93
			1	21.93
16/05/2024	18:14:05.081	159		21.90
			159	21.90
			159	21.90
16/05/2024	18:13:30.162	210		21.93
			210	21.93
			210	21.93
16/05/2024	18:12:23.989	50		21.90
			50	21.90
			50	21.90
16/05/2024	18:07:32.552	707		21.90
			707	21.90
			707	21.90
16/05/2024	18:07:18.020	1		21.93
			1	21.93
			1	21.93
16/05/2024	18:06:33.398	350		21.93
			350	21.93
			350	21.93
16/05/2024	18:01:56.978	20		21.93
			20	21.93
			20	21.93
16/05/2024	18:01:34.876	230		21.93
			230	21.93
			230	21.93
16/05/2024	18:01:28.448	100		21.93
			100	21.93
			100	21.93
16/05/2024	18:01:09.159	500		21.92
			300	21.92
			200	21.92
			500	21.92
16/05/2024	18:01:05.753	500		21.91
			500	21.91
			500	21.91
16/05/2024	18:00:19.327	500		21.91
			500	21.91
			500	21.91
16/05/2024	17:59:25.802	1 000		21.88
			1 000	21.88
			1 000	21.88
16/05/2024	17:59:22.343	320		21.87
			320	21.87
			320	21.87
16/05/2024	17:59:09.371	50		21.87
			50	21.87
			50	21.87
16/05/2024	17:56:41.615	100		21.87
			100	21.87
			100	21.87
16/05/2024	17:55:15.360	220		21.87
			220	21.87
			220	21.87
16/05/2024	17:54:29.760	400		21.87
			400	21.87
			400	21.87
16/05/2024	17:53:32.907	1		21.87
			1	21.87
			1	21.87
16/05/2024	17:53:23.444	6		21.87
			6	21.87
			6	21.87
16/05/2024	17:52:48.124	5		21.87
			5	21.87
			5	21.87
16/05/2024	17:52:13.294	100		21.87
			100	21.87
			100	21.87
16/05/2024	17:50:38.427	45		21.85
			45	21.85
			45	21.85
16/05/2024	17:50:17.309	3		21.87
			3	21.87
			3	21.87
16/05/2024	17:49:31.003	91		21.85
			91	21.85
			91	21.85
16/05/2024	17:47:02.415	50		21.87
			50	21.87
			50	21.87
16/05/2024	17:46:16.634	70		21.87
			70	21.87
			70	21.87
16/05/2024	17:45:35.519	100		21.87
			100	21.87
			100	21.87
16/05/2024	17:42:56.691	50		21.87
			50	21.87
			50	21.87
16/05/2024	17:41:57.099	150		21.87
			150	21.87
			150	21.87
16/05/2024	17:41:50.663	225		21.87
			225	21.87
			225	21.87
16/05/2024	17:41:30.269	410		21.87
			410	21.87
			410	21.87
16/05/2024	17:40:04.971	3		21.85
			3	21.85
			3	21.85
16/05/2024	17:39:48.231	2		21.87
			2	21.87
			2	21.87
16/05/2024	17:39:34.706	700		21.87
			700	21.87
			700	21.87
16/05/2024	17:37:21.184	1 000		21.87
			1 000	21.87
			1 000	21.87
16/05/2024	17:37:05.724	100		21.87
			100	21.87
			100	21.87
16/05/2024	17:29:30.750	100		21.84
			100	21.84
			100	21.84
16/05/2024	17:28:29.508	1 000		21.83
			1 000	21.83
			1 000	21.83
16/05/2024	17:28:15.339	50		21.82
			50	21.82
			50	21.82
16/05/2024	17:26:41.537	3		21.84
			3	21.84
			3	21.84
16/05/2024	17:26:30.095	400		21.84
			400	21.84
			400	21.84
16/05/2024	17:26:16.576	1 000		21.85
			1 000	21.85
			1 000	21.85
16/05/2024	17:25:51.892	25		21.84
			25	21.84
			25	21.84
16/05/2024	17:25:23.337	1 000		21.85
			1 000	21.85
			1 000	21.85
16/05/2024	17:25:17.044	1 000		21.85
			1 000	21.85
			1 000	21.85
16/05/2024	17:24:30.621	2		21.84
			2	21.84
			2	21.84
16/05/2024	17:23:46.341	200		21.84
			200	21.84
			200	21.84
16/05/2024	17:22:46.297	1 000		21.84
			1 000	21.84
			1 000	21.84
16/05/2024	17:21:12.787	35		21.84
			35	21.84
			35	21.84
16/05/2024	17:20:23.288	1 000		21.83
			1 000	21.83
			1 000	21.83
16/05/2024	17:20:18.405	200		21.82
			200	21.82
			200	21.82
16/05/2024	17:20:10.054	32		21.82
			32	21.82
			32	21.82
16/05/2024	17:19:35.264	100		21.82
			100	21.82
			100	21.82
16/05/2024	17:18:59.968	1 500		21.81
			1 500	21.81
			1 500	21.81
16/05/2024	17:18:02.862	100		21.82
			100	21.82
			100	21.82
16/05/2024	17:17:22.609	350		21.82
			350	21.82
			350	21.82
16/05/2024	17:17:13.334	2 000		21.82
			2 000	21.82
			2 000	21.82
16/05/2024	17:16:57.638	1		21.82
			1	21.82
			1	21.82
16/05/2024	17:15:47.890	200		21.81
			200	21.81
			200	21.81
16/05/2024	17:15:23.298	2 000		21.82
			2 000	21.82
			2 000	21.82
16/05/2024	17:14:25.145	1 000		21.82
			1 000	21.82
			1 000	21.82
16/05/2024	17:13:59.147	135		21.82
			135	21.82
			135	21.82
16/05/2024	17:13:58.216	25		21.82
			25	21.82
			25	21.82
16/05/2024	17:12:57.103	250		21.81
			250	21.81
			250	21.81
16/05/2024	17:12:47.011	300		21.81
			300	21.81
			300	21.81
16/05/2024	17:12:42.067	173		21.81
			173	21.81
			173	21.81
16/05/2024	17:11:54.052	300		21.82
			300	21.82
			300	21.82
16/05/2024	17:09:23.617	459		21.82
			459	21.82
			459	21.82
16/05/2024	17:06:50.821	30		21.81
			30	21.81
			30	21.81
16/05/2024	17:06:23.637	20		21.80
			20	21.80
			20	21.80
16/05/2024	17:02:56.257	20		21.81
			20	21.81
			20	21.81
16/05/2024	17:01:18.788	500		21.80
			500	21.80
			500	21.80
16/05/2024	17:00:49.877	40		21.79
			40	21.79
			40	21.79
16/05/2024	16:59:42.996	100		21.79
			100	21.79
			100	21.79
16/05/2024	16:59:32.900	725		21.78
			725	21.78
			725	21.78
16/05/2024	16:58:44.371	4 949		21.78
			4 949	21.78
			2 000	21.78
			2 949	21.78
16/05/2024	16:58:26.920	8		21.79
			8	21.79
			8	21.79
16/05/2024	16:57:43.799	1 000		21.79
			1 000	21.79
			1 000	21.79
16/05/2024	16:57:16.990	90		21.79
			90	21.79
			90	21.79
16/05/2024	16:56:42.520	50		21.79
			50	21.79
			50	21.79
16/05/2024	16:56:31.551	51		21.78
			51	21.78
			51	21.78
16/05/2024	16:55:34.482	400		21.80
			400	21.80
			400	21.80
16/05/2024	16:55:28.700	50		21.79
			50	21.79
			50	21.79
16/05/2024	16:55:05.403	622		21.79
			622	21.79
			622	21.79
16/05/2024	16:54:03.559	2 000		21.79
			1 720	21.79
			2 000	21.79
			280	21.79
16/05/2024	16:52:57.942	4		21.79
			4	21.79
			4	21.79
16/05/2024	16:51:03.496	2 000		21.79
			2 000	21.79
			2 000	21.79
16/05/2024	16:50:42.062	2 000		21.78
			2 000	21.78
			2 000	21.78
16/05/2024	16:50:27.175	2 000		21.78
			2 000	21.78
			2 000	21.78
16/05/2024	16:49:40.291	10		21.78
			10	21.78
			10	21.78
16/05/2024	16:49:37.704	40		21.78
			40	21.78
			40	21.78
16/05/2024	16:49:30.551	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:49:20.432	18		21.78
			18	21.78
			18	21.78
16/05/2024	16:48:51.304	17		21.78
			17	21.78
			17	21.78
16/05/2024	16:48:24.483	111		21.78
			111	21.78
			111	21.78
16/05/2024	16:48:23.168	3		21.77
			3	21.77
			3	21.77
16/05/2024	16:47:52.741	2 000		21.78
			2 000	21.78
			2 000	21.78
16/05/2024	16:46:32.479	5		21.79
			5	21.79
			5	21.79
16/05/2024	16:45:24.870	1		21.78
			1	21.78
			1	21.78
16/05/2024	16:45:20.772	100		21.78
			100	21.78
			100	21.78
16/05/2024	16:45:01.233	95		21.79
			95	21.79
			95	21.79
16/05/2024	16:44:51.823	7 161		21.79
			7 161	21.79
			7 161	21.79
16/05/2024	16:44:39.054	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:42:05.074	50		21.78
			50	21.78
			50	21.78
16/05/2024	16:41:55.462	100		21.77
			100	21.77
			100	21.77
16/05/2024	16:40:35.200	1		21.78
			1	21.78
			1	21.78
16/05/2024	16:40:12.862	1		21.77
			1	21.77
			1	21.77
16/05/2024	16:39:06.731	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:38:56.800	2 000		21.76
			1 000	21.76
			340	21.76
			2 000	21.76
			200	21.76
			460	21.76
16/05/2024	16:38:50.573	65		21.76
			65	21.76
			65	21.76
16/05/2024	16:38:13.081	9		21.77
			9	21.77
			9	21.77
16/05/2024	16:38:04.936	3		21.77
			3	21.77
			3	21.77
16/05/2024	16:37:45.473	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:37:42.433	250		21.77
			250	21.77
			250	21.77
16/05/2024	16:37:41.440	1		21.78
			1	21.78
			1	21.78
16/05/2024	16:37:00.873	500		21.77
			500	21.77
			500	21.77
16/05/2024	16:36:57.172	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:36:35.220	46		21.79
			46	21.79
			46	21.79
16/05/2024	16:36:22.914	5		21.80
			5	21.80
			5	21.80
16/05/2024	16:36:21.123	100		21.79
			100	21.79
			100	21.79
16/05/2024	16:36:08.601	2 000		21.79
			2 000	21.79
			2 000	21.79
16/05/2024	16:35:50.259	60		21.79
			60	21.79
			60	21.79
16/05/2024	16:35:02.126	233		21.78
			233	21.78
			233	21.78
16/05/2024	16:34:17.264	250		21.78
			250	21.78
			250	21.78
16/05/2024	16:34:06.590	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:33:53.109	1 000		21.79
			1 000	21.79
			1 000	21.79
16/05/2024	16:33:21.377	1 600		21.78
			1 600	21.78
			1 600	21.78
16/05/2024	16:33:11.427	2 150		21.78
			2 150	21.78
			150	21.78
			2 000	21.78
16/05/2024	16:32:04.415	70		21.80
			70	21.80
			70	21.80
16/05/2024	16:32:03.196	5		21.80
			5	21.80
			5	21.80
16/05/2024	16:31:13.423	50		21.81
			50	21.81
			50	21.81
16/05/2024	16:30:02.157	1		21.80
			1	21.80
			1	21.80
16/05/2024	16:29:28.526	300		21.80
			300	21.80
			300	21.80
16/05/2024	16:27:49.096	500		21.80
			500	21.80
			500	21.80
16/05/2024	16:26:41.786	92		21.81
			92	21.81
			92	21.81
16/05/2024	16:26:15.013	500		21.81
			500	21.81
			500	21.81
16/05/2024	16:25:51.744	50		21.81
			50	21.81
			50	21.81
16/05/2024	16:25:28.448	500		21.81
			500	21.81
			500	21.81
16/05/2024	16:25:25.056	50		21.81
			50	21.81
			50	21.81
16/05/2024	16:24:11.386	1 300		21.81
			1 300	21.81
			1 300	21.81
16/05/2024	16:24:07.413	438		21.80
			438	21.80
			438	21.80
16/05/2024	16:24:02.913	25		21.81
			25	21.81
			25	21.81
16/05/2024	16:23:54.784	100		21.81
			100	21.81
			100	21.81
16/05/2024	16:23:15.669	170		21.81
			170	21.81
			170	21.81
16/05/2024	16:22:55.380	10		21.80
			10	21.80
			10	21.80
16/05/2024	16:22:27.254	600		21.80
			600	21.80
			600	21.80
16/05/2024	16:21:55.388	3		21.80
			3	21.80
			3	21.80
16/05/2024	16:21:35.093	175		21.79
			175	21.79
			175	21.79
16/05/2024	16:21:30.082	11		21.79
			11	21.79
			11	21.79
16/05/2024	16:21:22.803	2 000		21.78
			2 000	21.78
			2 000	21.78
16/05/2024	16:21:22.578	1		21.78
			1	21.78
			1	21.78
16/05/2024	16:21:13.612	300		21.78
			300	21.78
			300	21.78
16/05/2024	16:21:09.521	3		21.78
			3	21.78
			3	21.78
16/05/2024	16:21:04.118	450		21.78
			450	21.78
			450	21.78
16/05/2024	16:20:56.690	2		21.78
			2	21.78
			2	21.78
16/05/2024	16:20:52.604	300		21.77
			300	21.77
			300	21.77
16/05/2024	16:20:33.905	1		21.78
			1	21.78
			1	21.78
16/05/2024	16:20:28.586	37		21.78
			37	21.78
			37	21.78
16/05/2024	16:20:17.868	132		21.77
			132	21.77
			132	21.77
16/05/2024	16:20:08.133	1 000		21.77
			1 000	21.77
			1 000	21.77
16/05/2024	16:20:02.962	6		21.78
			6	21.78
			6	21.78
16/05/2024	16:19:59.499	5		21.78
			5	21.78
			5	21.78
16/05/2024	16:19:58.987	2		21.78
			2	21.78
			2	21.78
16/05/2024	16:19:46.250	4		21.78
			4	21.78
			4	21.78
16/05/2024	16:19:39.847	4		21.78
			4	21.78
			4	21.78
16/05/2024	16:19:22.592	100		21.77
			100	21.77
			100	21.77
16/05/2024	16:19:22.458	34		21.78
			34	21.78
			34	21.78
16/05/2024	16:18:56.109	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:18:27.374	36		21.78
			36	21.78
			36	21.78
16/05/2024	16:18:22.607	2 000		21.79
			2 000	21.79
			2 000	21.79
16/05/2024	16:17:56.333	1 000		21.78
			1 000	21.78
			1 000	21.78
16/05/2024	16:16:19.418	1 700		21.75
			1 700	21.75
			1 700	21.75
16/05/2024	16:15:05.323	300		21.78
			300	21.78
			300	21.78
16/05/2024	16:12:07.184	450		21.76
			450	21.76
			450	21.76
16/05/2024	16:11:23.380	100		21.72
			100	21.72
			100	21.72
16/05/2024	16:11:18.621	2 000		21.72
			2 000	21.72
			2 000	21.72
16/05/2024	16:10:25.977	1 000		21.72
			1 000	21.72
			1 000	21.72
16/05/2024	16:10:25.210	10		21.72
			10	21.72
			10	21.72
16/05/2024	16:10:25.119	320		21.73
			320	21.73
			320	21.73
16/05/2024	16:10:02.950	500		21.74
			500	21.74
			500	21.74
16/05/2024	16:10:02.803	1		21.74
			1	21.74
			1	21.74
16/05/2024	16:10:02.147	37		21.75
			37	21.75
			37	21.75
16/05/2024	16:09:30.152	150		21.76
			150	21.76
			150	21.76
16/05/2024	16:08:24.592	200		21.77
			200	21.77
			200	21.77
16/05/2024	16:08:20.866	600		21.77
			600	21.77
			600	21.77
16/05/2024	16:08:03.399	23		21.77
			23	21.77
			23	21.77
16/05/2024	16:08:02.097	22		21.76
			22	21.76
			22	21.76
16/05/2024	16:07:56.790	273		21.75
			273	21.75
			273	21.75
16/05/2024	16:07:39.959	20		21.76
			20	21.76
			20	21.76
16/05/2024	16:07:36.152	26		21.76
			26	21.76
			26	21.76
16/05/2024	16:07:35.691	11		21.75
			11	21.75
			11	21.75
16/05/2024	16:07:30.514	15		21.75
			15	21.75
			15	21.75
16/05/2024	16:07:22.303	30		21.76
			30	21.76
			30	21.76
16/05/2024	16:07:19.820	73		21.76
			73	21.76
			73	21.76
16/05/2024	16:07:14.776	25		21.76
			25	21.76
			25	21.76
16/05/2024	16:07:09.938	30		21.75
			26	21.75
			4	21.75
			30	21.75
16/05/2024	16:07:09.776	125		21.76
			25	21.76
			125	21.76
			100	21.76
16/05/2024	16:07:01.681	11		21.78
			11	21.78
			11	21.78
16/05/2024	16:06:18.651	510		21.77
			510	21.77
			510	21.77
16/05/2024	16:06:18.478	200		21.77
			200	21.77
			200	21.77
16/05/2024	16:06:11.447	1 755		21.79
			1 755	21.79
			1 755	21.79
16/05/2024	16:06:08.229	6		21.78
			6	21.78
			6	21.78
16/05/2024	16:06:04.522	24		21.78
			24	21.78
			24	21.78
16/05/2024	16:06:04.352	650		21.78
			650	21.78
			650	21.78
16/05/2024	16:06:04.127	20		21.79
			20	21.79
			20	21.79
16/05/2024	16:06:03.850	2 434		21.80
			10	21.80
			375	21.80
			1 000	21.80
			200	21.80
			100	21.80
			8	21.80
			100	21.80
			250	21.80
			150	21.80
			321	21.80
			330	21.80
			1 604	21.80
			400	21.80
			20	21.80
16/05/2024	16:05:32.786	2 000		21.80
			500	21.80
			300	21.80
			2 000	21.80
			200	21.80
			500	21.80
			500	21.80
16/05/2024	16:05:10.681	45		21.81
			45	21.81
			45	21.81
16/05/2024	16:04:09.594	1 000		21.84
			1 000	21.84
			1 000	21.84
16/05/2024	16:01:31.393	50		21.85
			50	21.85
			50	21.85
16/05/2024	16:00:58.168	750		21.85
			750	21.85
			750	21.85
16/05/2024	16:00:09.406	1 000		21.82
			1 000	21.82
			1 000	21.82
16/05/2024	15:59:59.477	1 000		21.82
			1 000	21.82
			1 000	21.82
16/05/2024	15:59:42.287	850		21.83
			850	21.83
			850	21.83
16/05/2024	15:59:29.525	181		21.84
			181	21.84
			181	21.84
16/05/2024	15:59:24.541	60		21.83
			60	21.83
			60	21.83
16/05/2024	15:59:18.034	74		21.83
			74	21.83
			74	21.83
16/05/2024	15:59:10.627	350		21.82
			350	21.82
			50	21.82
			300	21.82
16/05/2024	15:59:10.521	100		21.82
			100	21.82
			46	21.82
			54	21.82
16/05/2024	15:58:11.311	57		21.83
			57	21.83
			57	21.83
16/05/2024	15:57:52.067	480		21.85
			480	21.85
			480	21.85
16/05/2024	15:57:42.249	75		21.84
			75	21.84
			75	21.84
16/05/2024	15:57:38.161	148		21.84
			148	21.84
			148	21.84
16/05/2024	15:57:33.274	444		21.84
			444	21.84
			444	21.84
16/05/2024	15:57:19.031	35		21.85
			35	21.85
			35	21.85
16/05/2024	15:56:33.387	10		21.85
			10	21.85
			10	21.85
16/05/2024	15:56:23.062	200		21.85
			200	21.85
			200	21.85
16/05/2024	15:55:32.751	600		21.85
			600	21.85
			600	21.85
16/05/2024	15:55:26.763	2 000		21.85
			1 000	21.85
			2 000	21.85
			1 000	21.85
16/05/2024	15:55:26.139	2 000		21.85
			2 000	21.85
			2 000	21.85
16/05/2024	15:55:24.838	2 000		21.85
			2 000	21.85
			2 000	21.85
16/05/2024	15:54:35.881	104		21.87
			104	21.87
			104	21.87
16/05/2024	15:54:30.907	250		21.87
			250	21.87
			250	21.87
16/05/2024	15:53:45.009	43		21.88
			43	21.88
			43	21.88
16/05/2024	15:53:05.562	1 000		21.88
			1 000	21.88
			1 000	21.88
16/05/2024	15:52:57.189	500		21.90
			500	21.90
			500	21.90
16/05/2024	15:52:35.798	48		21.89
			48	21.89
			48	21.89
16/05/2024	15:52:26.013	21		21.90
			21	21.90
			21	21.90
16/05/2024	15:52:17.312	46		21.90
			46	21.90
			46	21.90
16/05/2024	15:52:11.074	74		21.90
			74	21.90
			74	21.90
16/05/2024	15:51:56.045	12		21.90
			12	21.90
			12	21.90
16/05/2024	15:51:25.800	300		21.90
			300	21.90
			300	21.90
16/05/2024	15:51:06.772	48		21.90
			48	21.90
			48	21.90
16/05/2024	15:50:55.607	638		21.91
			638	21.91
			638	21.91
16/05/2024	15:50:33.856	1 500		21.91
			1 500	21.91
			1 500	21.91
16/05/2024	15:50:24.675	22		21.91
			22	21.91
			22	21.91
16/05/2024	15:50:18.537	166		21.90
			166	21.90
			166	21.90
16/05/2024	15:50:11.492	126		21.91
			126	21.91
			126	21.91
16/05/2024	15:50:05.376	1 376		21.91
			1 376	21.91
			1 376	21.91
16/05/2024	15:50:02.890	1 500		21.91
			1 500	21.91
			1 500	21.91
16/05/2024	15:49:33.075	372		21.92
			372	21.92
			372	21.92
16/05/2024	15:49:24.714	799		21.92
			799	21.92
			799	21.92
16/05/2024	15:49:11.170	1 023		21.92
			1 023	21.92
			1 023	21.92
16/05/2024	15:48:59.256	1 000		21.91
			1 000	21.91
			1 000	21.91
16/05/2024	15:48:59.141	1 000		21.91
			1 000	21.91
			1 000	21.91
16/05/2024	15:48:57.629	120		21.91
			120	21.91
			120	21.91
16/05/2024	15:48:37.042	461		21.92
			168	21.92
			20	21.92
			441	21.92
			293	21.92
16/05/2024	15:48:32.839	2 000		21.92
			2 000	21.92
			2 000	21.92
16/05/2024	15:48:04.086	22		21.90
			22	21.90
			22	21.90
16/05/2024	15:48:00.893	166		21.90
			166	21.90
			166	21.90
16/05/2024	15:47:37.225	2 000		21.91
			2 000	21.91
			2 000	21.91
16/05/2024	15:47:18.183	13 000		21.91
			13 000	21.91
			13 000	21.91
16/05/2024	15:47:08.707	2 000		21.91
			2 000	21.91
			2 000	21.91
16/05/2024	15:46:33.182	15		21.91
			15	21.91
			15	21.91
16/05/2024	15:46:31.888	23		21.91
			23	21.91
			23	21.91
16/05/2024	15:46:21.868	250		21.90
			250	21.90
			250	21.90
16/05/2024	15:46:00.776	1		21.90
			1	21.90
			1	21.90
16/05/2024	15:45:59.619	401		21.90
			401	21.90
			401	21.90
16/05/2024	15:45:59.020	190		21.89
			190	21.89
			190	21.89
16/05/2024	15:45:58.859	40		21.88
			40	21.88
			40	21.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.405 / Ask: 27.51
Volume: 499 080
-24.40%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 20:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice