Tradegate Exchange

Deutsche Telekom AG

569

451

21.81

Date	Time	Volume	Order Volume	Price
29/04/2024	15:54:47.938	500		21.81
			500	21.81
			500	21.81
29/04/2024	15:54:23.968	1		21.81
			1	21.81
			1	21.81
29/04/2024	15:54:23.307	100		21.81
			100	21.81
			100	21.81
29/04/2024	15:54:05.097	1		21.81
			1	21.81
			1	21.81
29/04/2024	15:52:16.665	2		21.80
			2	21.80
			2	21.80
29/04/2024	15:50:53.857	50		21.81
			50	21.81
			50	21.81
29/04/2024	15:49:47.429	400		21.81
			400	21.81
			400	21.81
29/04/2024	15:48:12.155	300		21.82
			300	21.82
			300	21.82
29/04/2024	15:43:07.275	100		21.81
			100	21.81
			100	21.81
29/04/2024	15:39:37.539	13		21.80
			13	21.80
			13	21.80
29/04/2024	15:37:03.390	100		21.81
			100	21.81
			100	21.81
29/04/2024	15:36:24.010	1		21.80
			1	21.80
			1	21.80
29/04/2024	15:35:19.192	82		21.80
			82	21.80
			82	21.80
29/04/2024	15:32:35.388	650		21.80
			650	21.80
			650	21.80
29/04/2024	15:32:11.854	1 000		21.79
			1 000	21.79
			1 000	21.79
29/04/2024	15:31:37.918	870		21.80
			870	21.80
			870	21.80
29/04/2024	15:31:22.782	500		21.80
			500	21.80
			500	21.80
29/04/2024	15:30:36.521	13		21.79
			13	21.79
			13	21.79
29/04/2024	15:30:22.424	500		21.80
			500	21.80
			500	21.80
29/04/2024	15:29:58.039	1 888		21.79
			978	21.79
			1 888	21.79
			910	21.79
29/04/2024	15:29:02.700	158		21.79
			158	21.79
			158	21.79
29/04/2024	15:26:10.783	50		21.79
			50	21.79
			50	21.79
29/04/2024	15:25:29.724	10		21.80
			10	21.80
			10	21.80
29/04/2024	15:24:37.666	183		21.80
			183	21.80
			183	21.80
29/04/2024	15:24:10.814	4		21.79
			4	21.79
			4	21.79
29/04/2024	15:23:22.092	120		21.80
			120	21.80
			120	21.80
29/04/2024	15:22:30.139	4		21.81
			4	21.81
			4	21.81
29/04/2024	15:19:43.422	48		21.81
			48	21.81
			48	21.81
29/04/2024	15:18:48.559	35		21.83
			35	21.83
			35	21.83
29/04/2024	15:14:59.304	300		21.81
			300	21.81
			300	21.81
29/04/2024	15:14:19.797	350		21.80
			350	21.80
			350	21.80
29/04/2024	15:14:11.428	31		21.79
			31	21.79
			31	21.79
29/04/2024	15:11:39.842	30		21.79
			30	21.79
			30	21.79
29/04/2024	15:10:54.260	10		21.80
			10	21.80
			10	21.80
29/04/2024	15:08:01.183	50		21.79
			50	21.79
			50	21.79
29/04/2024	15:07:25.592	167		21.78
			121	21.78
			46	21.78
			167	21.78
29/04/2024	15:03:17.380	24		21.79
			24	21.79
			24	21.79
29/04/2024	15:02:58.618	4		21.79
			4	21.79
			4	21.79
29/04/2024	15:00:59.822	100		21.79
			100	21.79
			100	21.79
29/04/2024	15:00:42.244	3		21.80
			3	21.80
			3	21.80
29/04/2024	14:58:36.704	130		21.79
			130	21.79
			130	21.79
29/04/2024	14:54:21.416	100		21.80
			100	21.80
			100	21.80
29/04/2024	14:52:47.442	280		21.79
			280	21.79
			280	21.79
29/04/2024	14:52:33.878	600		21.79
			600	21.79
			600	21.79
29/04/2024	14:51:02.552	2 000		21.79
			2 000	21.79
			2 000	21.79
29/04/2024	14:49:07.687	3		21.80
			3	21.80
			3	21.80
29/04/2024	14:48:48.021	720		21.79
			720	21.79
			720	21.79
29/04/2024	14:48:19.460	1 500		21.79
			1 500	21.79
			1 500	21.79
29/04/2024	14:46:58.244	1 124		21.79
			1 124	21.79
			1 124	21.79
29/04/2024	14:44:33.757	5		21.80
			5	21.80
			5	21.80
29/04/2024	14:44:15.753	9		21.79
			9	21.79
			9	21.79
29/04/2024	14:42:44.542	68		21.79
			68	21.79
			68	21.79
29/04/2024	14:42:32.146	530		21.79
			530	21.79
			530	21.79
29/04/2024	14:42:11.368	101		21.81
			101	21.81
			101	21.81
29/04/2024	14:41:59.888	260		21.81
			260	21.81
			260	21.81
29/04/2024	14:41:00.594	200		21.80
			200	21.80
			200	21.80
29/04/2024	14:40:29.434	100		21.80
			100	21.80
			100	21.80
29/04/2024	14:40:15.240	500		21.80
			500	21.80
			500	21.80
29/04/2024	14:39:08.110	235		21.80
			235	21.80
			235	21.80
29/04/2024	14:38:01.268	210		21.80
			210	21.80
			210	21.80
29/04/2024	14:38:01.213	40		21.80
			40	21.80
			40	21.80
29/04/2024	14:37:30.507	1 000		21.81
			1 000	21.81
			1 000	21.81
29/04/2024	14:34:43.853	30		21.82
			30	21.82
			30	21.82
29/04/2024	14:33:08.464	50		21.83
			50	21.83
			50	21.83
29/04/2024	14:32:38.362	68		21.82
			68	21.82
			68	21.82
29/04/2024	14:29:49.415	5		21.81
			5	21.81
			5	21.81
29/04/2024	14:28:42.353	120		21.82
			120	21.82
			120	21.82
29/04/2024	14:27:33.656	50		21.83
			50	21.83
			50	21.83
29/04/2024	14:27:27.439	1 300		21.82
			1 300	21.82
			1 300	21.82
29/04/2024	14:27:16.477	33		21.82
			33	21.82
			33	21.82
29/04/2024	14:27:00.286	180		21.82
			180	21.82
			180	21.82
29/04/2024	14:26:23.294	100		21.83
			100	21.83
			100	21.83
29/04/2024	14:26:02.368	100		21.82
			100	21.82
			100	21.82
29/04/2024	14:25:15.872	3		21.83
			3	21.83
			3	21.83
29/04/2024	14:24:54.921	143		21.82
			143	21.82
			143	21.82
29/04/2024	14:24:23.084	70		21.82
			70	21.82
			70	21.82
29/04/2024	14:24:18.936	100		21.82
			100	21.82
			100	21.82
29/04/2024	14:23:59.697	180		21.82
			180	21.82
			180	21.82
29/04/2024	14:23:56.000	50		21.83
			50	21.83
			50	21.83
29/04/2024	14:23:27.695	501		21.82
			501	21.82
			501	21.82
29/04/2024	14:23:19.746	100		21.82
			100	21.82
			100	21.82
29/04/2024	14:21:07.862	250		21.82
			250	21.82
			250	21.82
29/04/2024	14:20:25.425	10		21.82
			10	21.82
			10	21.82
29/04/2024	14:19:35.490	100		21.82
			100	21.82
			100	21.82
29/04/2024	14:19:16.558	50		21.82
			50	21.82
			50	21.82
29/04/2024	14:18:42.709	30		21.83
			30	21.83
			30	21.83
29/04/2024	14:17:23.064	270		21.82
			270	21.82
			270	21.82
29/04/2024	14:17:20.704	500		21.82
			500	21.82
			500	21.82
29/04/2024	14:13:28.995	60		21.81
			60	21.81
			60	21.81
29/04/2024	14:08:27.433	123		21.81
			123	21.81
			123	21.81
29/04/2024	14:06:37.465	100		21.82
			100	21.82
			100	21.82
29/04/2024	14:03:32.366	40		21.82
			40	21.82
			40	21.82
29/04/2024	14:02:16.794	250		21.82
			250	21.82
			250	21.82
29/04/2024	14:01:57.918	30		21.82
			30	21.82
			30	21.82
29/04/2024	14:00:25.254	400		21.82
			400	21.82
			400	21.82
29/04/2024	14:00:17.185	33		21.83
			33	21.83
			33	21.83
29/04/2024	13:57:48.734	137		21.83
			137	21.83
			137	21.83
29/04/2024	13:57:25.420	2		21.83
			2	21.83
			2	21.83
29/04/2024	13:57:16.225	458		21.83
			458	21.83
			458	21.83
29/04/2024	13:55:21.662	2		21.82
			2	21.82
			2	21.82
29/04/2024	13:53:18.893	1		21.83
			1	21.83
			1	21.83
29/04/2024	13:50:58.078	50		21.83
			50	21.83
			50	21.83
29/04/2024	13:47:08.022	152		21.81
			152	21.81
			152	21.81
29/04/2024	13:41:25.262	50		21.83
			50	21.83
			50	21.83
29/04/2024	13:38:46.477	210		21.83
			210	21.83
			210	21.83
29/04/2024	13:37:11.168	20		21.83
			20	21.83
			20	21.83
29/04/2024	13:34:23.462	3		21.84
			3	21.84
			3	21.84
29/04/2024	13:34:12.346	2		21.85
			2	21.85
			2	21.85
29/04/2024	13:32:48.058	50		21.85
			50	21.85
			50	21.85
29/04/2024	13:32:35.477	230		21.84
			230	21.84
			230	21.84
29/04/2024	13:31:25.674	100		21.84
			100	21.84
			100	21.84
29/04/2024	13:31:02.630	1 500		21.84
			1 500	21.84
			1 500	21.84
29/04/2024	13:30:55.419	25		21.85
			25	21.85
			25	21.85
29/04/2024	13:22:43.471	200		21.84
			200	21.84
			200	21.84
29/04/2024	13:21:26.623	100		21.83
			100	21.83
			100	21.83
29/04/2024	13:19:53.925	1		21.83
			1	21.83
			1	21.83
29/04/2024	13:17:15.306	50		21.83
			50	21.83
			50	21.83
29/04/2024	13:17:12.504	93		21.83
			93	21.83
			93	21.83
29/04/2024	13:16:51.918	30		21.84
			30	21.84
			30	21.84
29/04/2024	13:15:40.511	229		21.84
			229	21.84
			229	21.84
29/04/2024	13:09:29.749	420		21.83
			420	21.83
			420	21.83
29/04/2024	13:08:16.394	90		21.82
			90	21.82
			90	21.82
29/04/2024	13:08:06.138	250		21.82
			250	21.82
			250	21.82
29/04/2024	13:07:46.517	12 003		21.84
			12 003	21.84
			12 003	21.84
29/04/2024	13:07:36.195	6 000		21.83
			3	21.83
			4 000	21.83
			5 997	21.83
			2 000	21.83
29/04/2024	13:04:56.723	2 000		21.83
			2 000	21.83
			2 000	21.83
29/04/2024	13:03:55.000	950		21.83
			950	21.83
			950	21.83
29/04/2024	13:03:48.060	2 000		21.83
			2 000	21.83
			2 000	21.83
29/04/2024	13:03:39.416	1 000		21.83
			1 000	21.83
			1 000	21.83
29/04/2024	13:03:01.755	3		21.84
			3	21.84
			3	21.84
29/04/2024	13:02:06.034	35		21.80
			35	21.80
			35	21.80
29/04/2024	12:59:41.967	22 301		21.83
			22 301	21.83
			22 301	21.83
29/04/2024	12:59:30.099	2 000		21.85
			2 000	21.85
			2 000	21.85
29/04/2024	12:58:27.876	2 000		21.86
			2 000	21.86
			2 000	21.86
29/04/2024	12:57:51.355	20		21.85
			20	21.85
			20	21.85
29/04/2024	12:55:25.643	160		21.85
			160	21.85
			160	21.85
29/04/2024	12:54:37.924	3		21.86
			3	21.86
			3	21.86
29/04/2024	12:52:55.038	50		21.87
			50	21.87
			50	21.87
29/04/2024	12:52:08.001	44		21.86
			44	21.86
			44	21.86
29/04/2024	12:51:54.651	1 315		21.86
			1 315	21.86
			1 315	21.86
29/04/2024	12:50:06.980	100		21.85
			100	21.85
			100	21.85
29/04/2024	12:49:03.471	159		21.86
			159	21.86
			159	21.86
29/04/2024	12:47:04.726	1 200		21.86
			1 200	21.86
			1 200	21.86
29/04/2024	12:46:41.562	2 000		21.86
			2 000	21.86
			2 000	21.86
29/04/2024	12:45:39.655	700		21.86
			700	21.86
			700	21.86
29/04/2024	12:43:49.354	700		21.86
			700	21.86
			700	21.86
29/04/2024	12:41:42.653	200		21.86
			200	21.86
			200	21.86
29/04/2024	12:39:05.682	50		21.86
			50	21.86
			50	21.86
29/04/2024	12:38:27.912	80		21.86
			80	21.86
			80	21.86
29/04/2024	12:36:59.240	3		21.86
			3	21.86
			3	21.86
29/04/2024	12:36:34.918	17		21.87
			17	21.87
			17	21.87
29/04/2024	12:36:27.072	190		21.86
			190	21.86
			190	21.86
29/04/2024	12:35:26.915	998		21.86
			998	21.86
			998	21.86
29/04/2024	12:33:56.975	20		21.87
			20	21.87
			20	21.87
29/04/2024	12:33:17.229	155		21.87
			155	21.87
			155	21.87
29/04/2024	12:29:05.142	500		21.86
			500	21.86
			500	21.86
29/04/2024	12:27:29.145	1 080		21.87
			1 080	21.87
			1 080	21.87
29/04/2024	12:24:29.127	2		21.87
			2	21.87
			2	21.87
29/04/2024	12:20:42.594	90		21.86
			90	21.86
			90	21.86
29/04/2024	12:20:37.771	64		21.86
			64	21.86
			64	21.86
29/04/2024	12:20:07.623	1		21.87
			1	21.87
			1	21.87
29/04/2024	12:18:23.815	2 000		21.87
			2 000	21.87
			2 000	21.87
29/04/2024	12:17:31.546	4		21.86
			4	21.86
			4	21.86
29/04/2024	12:16:24.857	431		21.86
			431	21.86
			431	21.86
29/04/2024	12:15:52.858	300		21.86
			300	21.86
			300	21.86
29/04/2024	12:15:28.706	920		21.86
			920	21.86
			920	21.86
29/04/2024	12:15:04.571	150		21.86
			150	21.86
			150	21.86
29/04/2024	12:13:27.086	82		21.86
			82	21.86
			82	21.86
29/04/2024	12:12:31.978	30		21.86
			30	21.86
			30	21.86
29/04/2024	12:12:01.676	50		21.87
			50	21.87
			50	21.87
29/04/2024	12:09:42.016	10		21.86
			10	21.86
			10	21.86
29/04/2024	12:08:14.068	20		21.85
			20	21.85
			20	21.85
29/04/2024	12:07:13.330	400		21.84
			400	21.84
			400	21.84
29/04/2024	12:05:17.187	470		21.84
			470	21.84
			470	21.84
29/04/2024	12:00:08.360	59		21.84
			59	21.84
			59	21.84
29/04/2024	11:58:08.684	1 000		21.85
			1 000	21.85
			1 000	21.85
29/04/2024	11:57:58.662	2 000		21.85
			2 000	21.85
			2 000	21.85
29/04/2024	11:56:20.820	7		21.85
			7	21.85
			7	21.85
29/04/2024	11:55:55.173	263		21.84
			263	21.84
			263	21.84
29/04/2024	11:55:53.006	293		21.84
			293	21.84
			293	21.84
29/04/2024	11:52:38.160	30		21.84
			30	21.84
			30	21.84
29/04/2024	11:52:09.937	5		21.85
			5	21.85
			5	21.85
29/04/2024	11:51:09.370	25		21.83
			25	21.83
			25	21.83
29/04/2024	11:48:59.761	871		21.83
			871	21.83
			871	21.83
29/04/2024	11:47:39.572	100		21.84
			100	21.84
			100	21.84
29/04/2024	11:46:33.621	21		21.84
			21	21.84
			21	21.84
29/04/2024	11:45:07.117	50		21.84
			50	21.84
			50	21.84
29/04/2024	11:43:04.971	494		21.81
			494	21.81
			494	21.81
29/04/2024	11:36:54.143	100		21.83
			100	21.83
			100	21.83
29/04/2024	11:36:49.209	20		21.83
			20	21.83
			20	21.83
29/04/2024	11:36:38.523	91		21.82
			91	21.82
			91	21.82
29/04/2024	11:35:41.963	533		21.82
			533	21.82
			533	21.82
29/04/2024	11:31:03.634	1 145		21.85
			1 145	21.85
			1 145	21.85
29/04/2024	11:29:26.001	5		21.85
			5	21.85
			5	21.85
29/04/2024	11:29:15.289	233		21.85
			233	21.85
			233	21.85
29/04/2024	11:25:57.817	300		21.84
			300	21.84
			300	21.84
29/04/2024	11:25:43.640	18		21.84
			18	21.84
			18	21.84
29/04/2024	11:23:22.725	100		21.85
			100	21.85
			100	21.85
29/04/2024	11:21:44.649	188		21.84
			188	21.84
			188	21.84
29/04/2024	11:20:59.696	100		21.85
			100	21.85
			100	21.85
29/04/2024	11:20:41.844	200		21.85
			200	21.85
			200	21.85
29/04/2024	11:18:31.444	50		21.85
			50	21.85
			50	21.85
29/04/2024	11:16:51.868	13		21.85
			13	21.85
			13	21.85
29/04/2024	11:16:16.710	28		21.85
			28	21.85
			28	21.85
29/04/2024	11:13:51.071	1 200		21.85
			1 200	21.85
			1 200	21.85
29/04/2024	11:13:18.754	110		21.84
			110	21.84
			110	21.84
29/04/2024	11:12:08.608	17 431		21.83
			17 431	21.83
			17 431	21.83
29/04/2024	11:11:52.255	2 000		21.83
			2 000	21.83
			2 000	21.83
29/04/2024	11:11:16.741	2 000		21.83
			2 000	21.83
			2 000	21.83
29/04/2024	11:10:24.472	1		21.83
			1	21.83
			1	21.83
29/04/2024	11:10:16.904	121		21.82
			121	21.82
			121	21.82
29/04/2024	11:10:00.003	1		21.82
			1	21.82
			1	21.82
29/04/2024	11:07:16.581	333		21.82
			333	21.82
			333	21.82
29/04/2024	11:03:01.369	31		21.81
			31	21.81
			31	21.81
29/04/2024	11:02:51.073	1 300		21.81
			1 300	21.81
			1 300	21.81
29/04/2024	11:01:52.085	44		21.80
			44	21.80
			44	21.80
29/04/2024	11:00:30.348	280		21.80
			280	21.80
			280	21.80
29/04/2024	10:58:01.784	50		21.82
			50	21.82
			50	21.82
29/04/2024	10:57:40.671	200		21.82
			200	21.82
			200	21.82
29/04/2024	10:52:53.737	1		21.82
			1	21.82
			1	21.82
29/04/2024	10:52:33.368	23		21.81
			23	21.81
			23	21.81
29/04/2024	10:52:24.579	1		21.81
			1	21.81
			1	21.81
29/04/2024	10:51:53.475	3		21.81
			3	21.81
			3	21.81
29/04/2024	10:51:22.709	2		21.82
			2	21.82
			2	21.82
29/04/2024	10:50:01.096	62		21.81
			62	21.81
			62	21.81
29/04/2024	10:49:04.629	176		21.81
			176	21.81
			176	21.81
29/04/2024	10:46:27.127	974		21.82
			974	21.82
			974	21.82
29/04/2024	10:45:33.717	250		21.81
			250	21.81
			250	21.81
29/04/2024	10:45:23.655	115		21.81
			115	21.81
			115	21.81
29/04/2024	10:45:03.623	100		21.83
			100	21.83
			100	21.83
29/04/2024	10:43:47.204	130		21.82
			130	21.82
			130	21.82
29/04/2024	10:42:33.749	100		21.81
			100	21.81
			100	21.81
29/04/2024	10:41:22.467	15		21.82
			15	21.82
			15	21.82
29/04/2024	10:40:37.883	1 200		21.81
			1 200	21.81
			1 200	21.81
29/04/2024	10:39:27.615	500		21.81
			500	21.81
			500	21.81
29/04/2024	10:37:42.206	200		21.81
			200	21.81
			200	21.81
29/04/2024	10:36:50.065	300		21.82
			300	21.82
			300	21.82
29/04/2024	10:36:40.139	100		21.82
			100	21.82
			100	21.82
29/04/2024	10:36:10.833	3		21.83
			3	21.83
			3	21.83
29/04/2024	10:35:12.775	300		21.81
			300	21.81
			300	21.81
29/04/2024	10:33:52.741	250		21.81
			250	21.81
			250	21.81
29/04/2024	10:32:08.345	500		21.82
			500	21.82
			500	21.82
29/04/2024	10:30:59.469	100		21.80
			100	21.80
			100	21.80
29/04/2024	10:30:48.448	400		21.81
			400	21.81
			400	21.81
29/04/2024	10:29:58.094	1 426		21.80
			100	21.80
			1 426	21.80
			1 326	21.80
29/04/2024	10:28:10.975	100		21.81
			100	21.81
			100	21.81
29/04/2024	10:26:20.442	24		21.82
			24	21.82
			24	21.82
29/04/2024	10:24:59.764	5		21.82
			5	21.82
			5	21.82
29/04/2024	10:24:56.901	4		21.82
			4	21.82
			4	21.82
29/04/2024	10:24:48.877	250		21.81
			250	21.81
			250	21.81
29/04/2024	10:24:03.400	500		21.81
			500	21.81
			500	21.81
29/04/2024	10:20:32.974	1 500		21.80
			500	21.80
			1 000	21.80
			1 500	21.80
29/04/2024	10:20:29.815	200		21.80
			200	21.80
			200	21.80
29/04/2024	10:19:53.653	65		21.80
			65	21.80
			65	21.80
29/04/2024	10:18:48.020	300		21.81
			300	21.81
			300	21.81
29/04/2024	10:16:48.695	25		21.82
			25	21.82
			25	21.82
29/04/2024	10:16:02.991	120		21.81
			120	21.81
			120	21.81
29/04/2024	10:15:50.740	2 000		21.82
			2 000	21.82
			2 000	21.82
29/04/2024	10:14:49.315	40		21.83
			40	21.83
			40	21.83
29/04/2024	10:14:05.396	50		21.83
			50	21.83
			50	21.83
29/04/2024	10:13:51.818	1 500		21.82
			40	21.82
			1 460	21.82
			1 500	21.82
29/04/2024	10:12:48.573	2 000		21.83
			2 000	21.83
			2 000	21.83
29/04/2024	10:12:35.119	26		21.83
			26	21.83
			26	21.83
29/04/2024	10:12:34.525	4		21.84
			4	21.84
			4	21.84
29/04/2024	10:10:07.979	20		21.86
			20	21.86
			20	21.86
29/04/2024	10:08:12.769	200		21.84
			200	21.84
			200	21.84
29/04/2024	10:07:29.580	5		21.85
			5	21.85
			5	21.85
29/04/2024	10:06:46.317	100		21.84
			100	21.84
			100	21.84
29/04/2024	10:04:49.535	500		21.84
			500	21.84
			500	21.84
29/04/2024	10:04:47.701	540		21.83
			540	21.83
			540	21.83
29/04/2024	10:04:16.485	100		21.84
			100	21.84
			100	21.84
29/04/2024	10:03:44.980	450		21.85
			450	21.85
			450	21.85
29/04/2024	10:03:08.937	2 000		21.84
			2 000	21.84
			2 000	21.84
29/04/2024	10:02:05.300	200		21.85
			200	21.85
			200	21.85
29/04/2024	10:01:21.386	5		21.86
			5	21.86
			5	21.86
29/04/2024	10:00:57.474	800		21.84
			800	21.84
			800	21.84
29/04/2024	09:59:58.700	100		21.84
			100	21.84
			100	21.84
29/04/2024	09:59:07.904	10		21.85
			10	21.85
			10	21.85
29/04/2024	09:58:56.459	4		21.84
			4	21.84
			4	21.84
29/04/2024	09:56:51.573	10		21.85
			10	21.85
			10	21.85
29/04/2024	09:56:50.421	457		21.84
			457	21.84
			457	21.84
29/04/2024	09:56:18.201	4 649		21.85
			1	21.85
			4 648	21.85
			4 649	21.85
29/04/2024	09:56:07.497	2 000		21.85
			2 000	21.85
			2 000	21.85
29/04/2024	09:56:06.625	50		21.84
			50	21.84
			50	21.84
29/04/2024	09:56:00.494	44		21.84
			44	21.84
			44	21.84
29/04/2024	09:55:30.082	20		21.85
			20	21.85
			20	21.85
29/04/2024	09:55:18.589	50		21.85
			50	21.85
			50	21.85
29/04/2024	09:55:14.965	10		21.84
			10	21.84
			10	21.84
29/04/2024	09:53:49.195	2		21.85
			2	21.85
			2	21.85
29/04/2024	09:53:21.345	22		21.84
			22	21.84
			22	21.84
29/04/2024	09:52:34.737	5		21.83
			5	21.83
			5	21.83
29/04/2024	09:51:59.328	300		21.83
			300	21.83
			300	21.83
29/04/2024	09:51:47.316	25		21.83
			25	21.83
			25	21.83
29/04/2024	09:51:36.762	100		21.82
			100	21.82
			100	21.82
29/04/2024	09:51:21.786	5		21.82
			5	21.82
			5	21.82
29/04/2024	09:51:01.816	12		21.83
			12	21.83
			12	21.83
29/04/2024	09:47:28.048	100		21.83
			100	21.83
			100	21.83
29/04/2024	09:45:57.125	137		21.83
			137	21.83
			137	21.83
29/04/2024	09:45:53.236	150		21.84
			150	21.84
			150	21.84
29/04/2024	09:44:47.243	100		21.85
			100	21.85
			100	21.85
29/04/2024	09:44:37.438	2		21.84
			2	21.84
			2	21.84
29/04/2024	09:44:01.782	180		21.85
			180	21.85
			180	21.85
29/04/2024	09:42:37.167	50		21.85
			50	21.85
			50	21.85
29/04/2024	09:42:24.920	200		21.84
			200	21.84
			200	21.84
29/04/2024	09:42:15.548	102		21.84
			102	21.84
			100	21.84
			2	21.84
29/04/2024	09:42:03.571	2 000		21.84
			2 000	21.84
			2 000	21.84
29/04/2024	09:41:12.535	100		21.83
			100	21.83
			100	21.83
29/04/2024	09:40:53.110	530		21.83
			530	21.83
			530	21.83
29/04/2024	09:38:02.127	1 000		21.84
			1 000	21.84
			1 000	21.84
29/04/2024	09:35:55.982	50		21.86
			50	21.86
			50	21.86
29/04/2024	09:35:32.404	600		21.85
			600	21.85
			600	21.85
29/04/2024	09:35:29.878	250		21.85
			250	21.85
			250	21.85
29/04/2024	09:35:01.177	373		21.85
			373	21.85
			373	21.85
29/04/2024	09:34:52.137	250		21.86
			250	21.86
			250	21.86
29/04/2024	09:34:06.339	1 000		21.86
			1 000	21.86
			1 000	21.86
29/04/2024	09:33:13.552	6		21.84
			6	21.84
			6	21.84
29/04/2024	09:31:53.488	500		21.82
			500	21.82
			500	21.82
29/04/2024	09:31:47.264	2 000		21.82
			2 000	21.82
			2 000	21.82
29/04/2024	09:31:09.396	5		21.83
			5	21.83
			5	21.83
29/04/2024	09:29:57.207	86		21.83
			86	21.83
			86	21.83
29/04/2024	09:29:12.221	1		21.84
			1	21.84
			1	21.84
29/04/2024	09:29:07.049	300		21.85
			300	21.85
			300	21.85
29/04/2024	09:28:53.592	250		21.84
			250	21.84
			250	21.84
29/04/2024	09:28:03.884	113		21.84
			113	21.84
			113	21.84
29/04/2024	09:27:25.793	225		21.86
			225	21.86
			225	21.86
29/04/2024	09:26:59.667	500		21.85
			500	21.85
			500	21.85
29/04/2024	09:26:35.398	22		21.85
			22	21.85
			22	21.85
29/04/2024	09:26:04.239	2 000		21.84
			2 000	21.84
			2 000	21.84
29/04/2024	09:25:32.081	200		21.85
			200	21.85
			200	21.85
29/04/2024	09:23:56.478	190		21.86
			190	21.86
			190	21.86
29/04/2024	09:23:55.249	275		21.86
			275	21.86
			275	21.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 173.02 / Ask: 173.20
Volume: 308 183
+10.18%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 15:54:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice