1&1 AG
- Information
- Last
- Buy
- Sell
34
28
16.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:31:28.472 | 60 | 16.68 | |
60 | 16.68 | |||
60 | 16.68 | |||
29/04/2024 | 12:31:28.415 | 3 | 16.68 | |
3 | 16.68 | |||
3 | 16.68 | |||
29/04/2024 | 11:29:58.779 | 500 | 16.44 | |
500 | 16.44 | |||
500 | 16.44 | |||
29/04/2024 | 11:25:06.614 | 3 | 16.42 | |
3 | 16.42 | |||
3 | 16.42 | |||
29/04/2024 | 11:23:33.628 | 2 | 16.48 | |
2 | 16.48 | |||
2 | 16.48 | |||
29/04/2024 | 10:48:53.511 | 500 | 16.44 | |
500 | 16.44 | |||
500 | 16.44 | |||
29/04/2024 | 10:40:01.638 | 1 | 16.56 | |
1 | 16.56 | |||
1 | 16.56 | |||
29/04/2024 | 10:34:55.779 | 120 | 16.56 | |
120 | 16.56 | |||
120 | 16.56 | |||
29/04/2024 | 10:29:52.474 | 770 | 16.58 | |
770 | 16.58 | |||
770 | 16.58 | |||
29/04/2024 | 10:29:32.018 | 630 | 16.58 | |
630 | 16.58 | |||
630 | 16.58 | |||
29/04/2024 | 09:56:22.191 | 2 | 16.70 | |
2 | 16.70 | |||
2 | 16.70 | |||
29/04/2024 | 09:34:54.977 | 119 | 16.80 | |
119 | 16.80 | |||
119 | 16.80 | |||
29/04/2024 | 09:34:54.907 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
29/04/2024 | 09:27:12.128 | 200 | 16.74 | |
200 | 16.74 | |||
200 | 16.74 | |||
29/04/2024 | 09:20:51.630 | 75 | 16.70 | |
75 | 16.70 | |||
75 | 16.70 | |||
29/04/2024 | 09:15:17.810 | 100 | 16.70 | |
100 | 16.70 | |||
100 | 16.70 | |||
29/04/2024 | 09:10:30.073 | 20 | 16.76 | |
20 | 16.76 | |||
20 | 16.76 | |||
29/04/2024 | 09:08:05.096 | 450 | 16.72 | |
450 | 16.72 | |||
450 | 16.72 | |||
29/04/2024 | 08:45:21.744 | 12 | 16.76 | |
12 | 16.76 | |||
12 | 16.76 | |||
29/04/2024 | 08:30:32.669 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
29/04/2024 | 08:27:15.543 | 450 | 16.80 | |
450 | 16.80 | |||
450 | 16.80 | |||
29/04/2024 | 08:27:10.991 | 350 | 16.82 | |
350 | 16.82 | |||
350 | 16.82 | |||
29/04/2024 | 08:05:00.753 | 1 | 16.94 | |
1 | 16.94 | |||
1 | 16.94 | |||
29/04/2024 | 08:04:30.467 | 350 | 16.82 | |
350 | 16.82 | |||
350 | 16.82 | |||
29/04/2024 | 08:00:57.068 | 1 | 16.94 | |
1 | 16.94 | |||
1 | 16.94 | |||
29/04/2024 | 08:00:36.575 | 2 | 16.70 | |
2 | 16.70 | |||
2 | 16.70 | |||
29/04/2024 | 08:00:09.605 | 20 | 16.94 | |
5 | 16.94 | |||
20 | 16.94 | |||
15 | 16.94 | |||
29/04/2024 | 08:00:09.130 | 570 | 16.70 | |
500 | 16.70 | |||
13 | 16.70 | |||
50 | 16.70 | |||
250 | 16.70 | |||
20 | 16.70 | |||
250 | 16.70 | |||
57 | 16.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:33:08
Last Update:
29/04/2024 @ 13:33:08