1&1 AG

34

28

16.68

Date Time Volume Order Volume Price
29/04/2024 12:31:28.472 60   16.68
      60 16.68
      60 16.68
29/04/2024 12:31:28.415 3   16.68
      3 16.68
      3 16.68
29/04/2024 11:29:58.779 500   16.44
      500 16.44
      500 16.44
29/04/2024 11:25:06.614 3   16.42
      3 16.42
      3 16.42
29/04/2024 11:23:33.628 2   16.48
      2 16.48
      2 16.48
29/04/2024 10:48:53.511 500   16.44
      500 16.44
      500 16.44
29/04/2024 10:40:01.638 1   16.56
      1 16.56
      1 16.56
29/04/2024 10:34:55.779 120   16.56
      120 16.56
      120 16.56
29/04/2024 10:29:52.474 770   16.58
      770 16.58
      770 16.58
29/04/2024 10:29:32.018 630   16.58
      630 16.58
      630 16.58
29/04/2024 09:56:22.191 2   16.70
      2 16.70
      2 16.70
29/04/2024 09:34:54.977 119   16.80
      119 16.80
      119 16.80
29/04/2024 09:34:54.907 1   16.80
      1 16.80
      1 16.80
29/04/2024 09:27:12.128 200   16.74
      200 16.74
      200 16.74
29/04/2024 09:20:51.630 75   16.70
      75 16.70
      75 16.70
29/04/2024 09:15:17.810 100   16.70
      100 16.70
      100 16.70
29/04/2024 09:10:30.073 20   16.76
      20 16.76
      20 16.76
29/04/2024 09:08:05.096 450   16.72
      450 16.72
      450 16.72
29/04/2024 08:45:21.744 12   16.76
      12 16.76
      12 16.76
29/04/2024 08:30:32.669 150   16.88
      150 16.88
      150 16.88
29/04/2024 08:27:15.543 450   16.80
      450 16.80
      450 16.80
29/04/2024 08:27:10.991 350   16.82
      350 16.82
      350 16.82
29/04/2024 08:05:00.753 1   16.94
      1 16.94
      1 16.94
29/04/2024 08:04:30.467 350   16.82
      350 16.82
      350 16.82
29/04/2024 08:00:57.068 1   16.94
      1 16.94
      1 16.94
29/04/2024 08:00:36.575 2   16.70
      2 16.70
      2 16.70
29/04/2024 08:00:09.605 20   16.94
      5 16.94
      20 16.94
      15 16.94
29/04/2024 08:00:09.130 570   16.70
      500 16.70
      13 16.70
      50 16.70
      250 16.70
      20 16.70
      250 16.70
      57 16.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)