DATA MODUL AG Prod.u.V.v.e.S.

5

6

33.20

Date Time Volume Order Volume Price
17/05/2024 11:27:06.368 40   33.20
      40 33.20
      40 33.20
17/05/2024 09:35:40.499 30   33.00
      30 33.00
      30 33.00
17/05/2024 09:35:19.907 20   33.40
      20 33.40
      20 33.40
17/05/2024 09:35:19.713 40   33.40
      40 33.40
      40 33.40
17/05/2024 09:35:10.012 40   33.40
      40 33.40
      40 33.40
17/05/2024 09:28:59.905 30   33.00
      30 33.00
      30 33.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)