Hypoport SE
- Information
- Last
- Buy
- Sell
57
53
241.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:35:06.560 | 17 | 241.40 | |
17 | 241.40 | |||
17 | 241.40 | |||
25/04/2024 | 21:34:46.415 | 19 | 241.40 | |
19 | 241.40 | |||
19 | 241.40 | |||
25/04/2024 | 21:07:00.010 | 10 | 241.40 | |
10 | 241.40 | |||
10 | 241.40 | |||
25/04/2024 | 21:05:47.060 | 30 | 241.40 | |
30 | 241.40 | |||
20 | 241.40 | |||
10 | 241.40 | |||
25/04/2024 | 20:51:07.423 | 4 | 243.80 | |
4 | 243.80 | |||
4 | 243.80 | |||
25/04/2024 | 19:31:24.149 | 6 | 241.40 | |
6 | 241.40 | |||
6 | 241.40 | |||
25/04/2024 | 17:22:54.981 | 20 | 243.00 | |
20 | 243.00 | |||
20 | 243.00 | |||
25/04/2024 | 17:19:35.173 | 12 | 243.60 | |
12 | 243.60 | |||
12 | 243.60 | |||
25/04/2024 | 17:12:09.201 | 20 | 243.60 | |
20 | 243.60 | |||
20 | 243.60 | |||
25/04/2024 | 16:52:56.408 | 12 | 243.40 | |
12 | 243.40 | |||
12 | 243.40 | |||
25/04/2024 | 16:50:48.672 | 10 | 243.80 | |
10 | 243.80 | |||
10 | 243.80 | |||
25/04/2024 | 16:50:48.275 | 10 | 243.00 | |
10 | 243.00 | |||
10 | 243.00 | |||
25/04/2024 | 16:35:58.712 | 21 | 244.40 | |
21 | 244.40 | |||
21 | 244.40 | |||
25/04/2024 | 16:21:00.561 | 26 | 243.20 | |
26 | 243.20 | |||
26 | 243.20 | |||
25/04/2024 | 16:20:15.063 | 24 | 243.00 | |
24 | 243.00 | |||
24 | 243.00 | |||
25/04/2024 | 16:09:50.651 | 10 | 241.40 | |
10 | 241.40 | |||
10 | 241.40 | |||
25/04/2024 | 16:06:50.093 | 9 | 241.40 | |
9 | 241.40 | |||
9 | 241.40 | |||
25/04/2024 | 15:46:28.654 | 3 | 243.20 | |
3 | 243.20 | |||
3 | 243.20 | |||
25/04/2024 | 15:45:57.212 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
25/04/2024 | 15:39:22.163 | 11 | 242.00 | |
11 | 242.00 | |||
11 | 242.00 | |||
25/04/2024 | 15:39:22.092 | 2 | 242.00 | |
2 | 242.00 | |||
2 | 242.00 | |||
25/04/2024 | 15:39:04.215 | 16 | 243.00 | |
5 | 243.00 | |||
16 | 243.00 | |||
11 | 243.00 | |||
25/04/2024 | 15:36:24.740 | 1 | 243.80 | |
1 | 243.80 | |||
1 | 243.80 | |||
25/04/2024 | 15:34:44.855 | 20 | 243.80 | |
20 | 243.80 | |||
20 | 243.80 | |||
25/04/2024 | 15:12:56.292 | 33 | 243.80 | |
10 | 243.80 | |||
23 | 243.80 | |||
33 | 243.80 | |||
25/04/2024 | 14:41:45.961 | 12 | 245.00 | |
12 | 245.00 | |||
12 | 245.00 | |||
25/04/2024 | 14:39:52.674 | 5 | 245.00 | |
5 | 245.00 | |||
5 | 245.00 | |||
25/04/2024 | 14:39:52.120 | 1 | 246.00 | |
1 | 246.00 | |||
1 | 246.00 | |||
25/04/2024 | 14:36:49.666 | 23 | 247.00 | |
23 | 247.00 | |||
23 | 247.00 | |||
25/04/2024 | 14:35:33.012 | 30 | 246.80 | |
30 | 246.80 | |||
30 | 246.80 | |||
25/04/2024 | 13:13:55.032 | 20 | 247.60 | |
20 | 247.60 | |||
20 | 247.60 | |||
25/04/2024 | 13:04:07.665 | 14 | 247.60 | |
2 | 247.60 | |||
14 | 247.60 | |||
12 | 247.60 | |||
25/04/2024 | 12:48:32.359 | 4 | 248.40 | |
4 | 248.40 | |||
4 | 248.40 | |||
25/04/2024 | 12:14:40.185 | 7 | 247.60 | |
7 | 247.60 | |||
7 | 247.60 | |||
25/04/2024 | 12:06:05.477 | 1 | 248.00 | |
1 | 248.00 | |||
1 | 248.00 | |||
25/04/2024 | 12:04:13.487 | 5 | 249.00 | |
5 | 249.00 | |||
5 | 249.00 | |||
25/04/2024 | 11:43:30.092 | 3 | 247.60 | |
3 | 247.60 | |||
3 | 247.60 | |||
25/04/2024 | 11:25:10.341 | 5 | 247.80 | |
5 | 247.80 | |||
5 | 247.80 | |||
25/04/2024 | 11:25:05.052 | 12 | 248.00 | |
12 | 248.00 | |||
12 | 248.00 | |||
25/04/2024 | 11:24:52.586 | 10 | 248.00 | |
10 | 248.00 | |||
10 | 248.00 | |||
25/04/2024 | 10:05:38.802 | 5 | 248.80 | |
5 | 248.80 | |||
5 | 248.80 | |||
25/04/2024 | 09:49:18.910 | 3 | 247.80 | |
3 | 247.80 | |||
3 | 247.80 | |||
25/04/2024 | 09:30:14.303 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:29:58.612 | 30 | 248.40 | |
30 | 248.40 | |||
30 | 248.40 | |||
25/04/2024 | 09:24:00.242 | 5 | 248.00 | |
5 | 248.00 | |||
5 | 248.00 | |||
25/04/2024 | 09:23:59.912 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:59.604 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:58.880 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:58.570 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:58.312 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:57.745 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 09:23:55.179 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
25/04/2024 | 08:30:38.812 | 6 | 251.20 | |
6 | 251.20 | |||
6 | 251.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00