Hypoport SE

57

53

241.40

Date Time Volume Order Volume Price
25/04/2024 21:35:06.560 17   241.40
      17 241.40
      17 241.40
25/04/2024 21:34:46.415 19   241.40
      19 241.40
      19 241.40
25/04/2024 21:07:00.010 10   241.40
      10 241.40
      10 241.40
25/04/2024 21:05:47.060 30   241.40
      30 241.40
      20 241.40
      10 241.40
25/04/2024 20:51:07.423 4   243.80
      4 243.80
      4 243.80
25/04/2024 19:31:24.149 6   241.40
      6 241.40
      6 241.40
25/04/2024 17:22:54.981 20   243.00
      20 243.00
      20 243.00
25/04/2024 17:19:35.173 12   243.60
      12 243.60
      12 243.60
25/04/2024 17:12:09.201 20   243.60
      20 243.60
      20 243.60
25/04/2024 16:52:56.408 12   243.40
      12 243.40
      12 243.40
25/04/2024 16:50:48.672 10   243.80
      10 243.80
      10 243.80
25/04/2024 16:50:48.275 10   243.00
      10 243.00
      10 243.00
25/04/2024 16:35:58.712 21   244.40
      21 244.40
      21 244.40
25/04/2024 16:21:00.561 26   243.20
      26 243.20
      26 243.20
25/04/2024 16:20:15.063 24   243.00
      24 243.00
      24 243.00
25/04/2024 16:09:50.651 10   241.40
      10 241.40
      10 241.40
25/04/2024 16:06:50.093 9   241.40
      9 241.40
      9 241.40
25/04/2024 15:46:28.654 3   243.20
      3 243.20
      3 243.20
25/04/2024 15:45:57.212 1   242.00
      1 242.00
      1 242.00
25/04/2024 15:39:22.163 11   242.00
      11 242.00
      11 242.00
25/04/2024 15:39:22.092 2   242.00
      2 242.00
      2 242.00
25/04/2024 15:39:04.215 16   243.00
      5 243.00
      16 243.00
      11 243.00
25/04/2024 15:36:24.740 1   243.80
      1 243.80
      1 243.80
25/04/2024 15:34:44.855 20   243.80
      20 243.80
      20 243.80
25/04/2024 15:12:56.292 33   243.80
      10 243.80
      23 243.80
      33 243.80
25/04/2024 14:41:45.961 12   245.00
      12 245.00
      12 245.00
25/04/2024 14:39:52.674 5   245.00
      5 245.00
      5 245.00
25/04/2024 14:39:52.120 1   246.00
      1 246.00
      1 246.00
25/04/2024 14:36:49.666 23   247.00
      23 247.00
      23 247.00
25/04/2024 14:35:33.012 30   246.80
      30 246.80
      30 246.80
25/04/2024 13:13:55.032 20   247.60
      20 247.60
      20 247.60
25/04/2024 13:04:07.665 14   247.60
      2 247.60
      14 247.60
      12 247.60
25/04/2024 12:48:32.359 4   248.40
      4 248.40
      4 248.40
25/04/2024 12:14:40.185 7   247.60
      7 247.60
      7 247.60
25/04/2024 12:06:05.477 1   248.00
      1 248.00
      1 248.00
25/04/2024 12:04:13.487 5   249.00
      5 249.00
      5 249.00
25/04/2024 11:43:30.092 3   247.60
      3 247.60
      3 247.60
25/04/2024 11:25:10.341 5   247.80
      5 247.80
      5 247.80
25/04/2024 11:25:05.052 12   248.00
      12 248.00
      12 248.00
25/04/2024 11:24:52.586 10   248.00
      10 248.00
      10 248.00
25/04/2024 10:05:38.802 5   248.80
      5 248.80
      5 248.80
25/04/2024 09:49:18.910 3   247.80
      3 247.80
      3 247.80
25/04/2024 09:30:14.303 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:29:58.612 30   248.40
      30 248.40
      30 248.40
25/04/2024 09:24:00.242 5   248.00
      5 248.00
      5 248.00
25/04/2024 09:23:59.912 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:59.604 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:58.880 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:58.570 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:58.312 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:57.745 30   248.00
      30 248.00
      30 248.00
25/04/2024 09:23:55.179 30   248.00
      30 248.00
      30 248.00
25/04/2024 08:30:38.812 6   251.20
      6 251.20
      6 251.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)