Masterflex AG
- Information
- Last
- Buy
- Sell
8
9
10.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:02:00.078 | 10 | 10.35 | |
10 | 10.35 | |||
10 | 10.35 | |||
15/05/2024 | 18:14:28.633 | 100 | 10.35 | |
100 | 10.35 | |||
100 | 10.35 | |||
15/05/2024 | 16:36:59.449 | 3 | 10.30 | |
3 | 10.30 | |||
3 | 10.30 | |||
15/05/2024 | 16:13:54.463 | 2 | 10.30 | |
2 | 10.30 | |||
2 | 10.30 | |||
15/05/2024 | 16:04:49.627 | 245 | 10.30 | |
245 | 10.30 | |||
245 | 10.30 | |||
15/05/2024 | 14:22:26.054 | 120 | 10.30 | |
120 | 10.30 | |||
120 | 10.30 | |||
15/05/2024 | 12:28:50.502 | 10 | 10.30 | |
10 | 10.30 | |||
10 | 10.30 | |||
15/05/2024 | 09:30:25.405 | 9 | 10.30 | |
9 | 10.30 | |||
9 | 10.30 | |||
15/05/2024 | 09:29:18.276 | 100 | 10.15 | |
100 | 10.15 | |||
100 | 10.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00