Masterflex AG

8

9

10.35

Date Time Volume Order Volume Price
15/05/2024 20:02:00.078 10   10.35
      10 10.35
      10 10.35
15/05/2024 18:14:28.633 100   10.35
      100 10.35
      100 10.35
15/05/2024 16:36:59.449 3   10.30
      3 10.30
      3 10.30
15/05/2024 16:13:54.463 2   10.30
      2 10.30
      2 10.30
15/05/2024 16:04:49.627 245   10.30
      245 10.30
      245 10.30
15/05/2024 14:22:26.054 120   10.30
      120 10.30
      120 10.30
15/05/2024 12:28:50.502 10   10.30
      10 10.30
      10 10.30
15/05/2024 09:30:25.405 9   10.30
      9 10.30
      9 10.30
15/05/2024 09:29:18.276 100   10.15
      100 10.15
      100 10.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)