LANXESS AG

15

15

26.93

Date Time Volume Order Volume Price
03/05/2024 10:49:57.651 220   26.93
      220 26.93
      220 26.93
03/05/2024 10:21:55.122 371   26.92
      371 26.92
      371 26.92
03/05/2024 10:14:47.832 25   26.92
      25 26.92
      25 26.92
03/05/2024 10:08:27.401 185   26.95
      185 26.95
      185 26.95
03/05/2024 09:53:08.119 5   26.89
      5 26.89
      5 26.89
03/05/2024 09:42:37.823 165   27.03
      165 27.03
      165 27.03
03/05/2024 09:37:45.663 100   26.98
      100 26.98
      100 26.98
03/05/2024 09:13:48.628 50   27.08
      50 27.08
      50 27.08
03/05/2024 09:12:51.097 70   27.01
      70 27.01
      70 27.01
03/05/2024 08:31:21.968 65   26.99
      65 26.99
      65 26.99
03/05/2024 08:11:42.818 80   26.99
      80 26.99
      80 26.99
03/05/2024 08:11:33.305 400   26.99
      400 26.99
      400 26.99
03/05/2024 08:03:00.198 30   26.99
      30 26.99
      30 26.99
03/05/2024 08:02:08.126 376   27.19
      60 27.19
      316 27.19
      376 27.19
03/05/2024 08:02:03.212 150   27.10
      150 27.10
      150 27.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)