LANXESS AG
- Information
- Last
- Buy
- Sell
15
15
26.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:49:57.651 | 220 | 26.93 | |
220 | 26.93 | |||
220 | 26.93 | |||
03/05/2024 | 10:21:55.122 | 371 | 26.92 | |
371 | 26.92 | |||
371 | 26.92 | |||
03/05/2024 | 10:14:47.832 | 25 | 26.92 | |
25 | 26.92 | |||
25 | 26.92 | |||
03/05/2024 | 10:08:27.401 | 185 | 26.95 | |
185 | 26.95 | |||
185 | 26.95 | |||
03/05/2024 | 09:53:08.119 | 5 | 26.89 | |
5 | 26.89 | |||
5 | 26.89 | |||
03/05/2024 | 09:42:37.823 | 165 | 27.03 | |
165 | 27.03 | |||
165 | 27.03 | |||
03/05/2024 | 09:37:45.663 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
03/05/2024 | 09:13:48.628 | 50 | 27.08 | |
50 | 27.08 | |||
50 | 27.08 | |||
03/05/2024 | 09:12:51.097 | 70 | 27.01 | |
70 | 27.01 | |||
70 | 27.01 | |||
03/05/2024 | 08:31:21.968 | 65 | 26.99 | |
65 | 26.99 | |||
65 | 26.99 | |||
03/05/2024 | 08:11:42.818 | 80 | 26.99 | |
80 | 26.99 | |||
80 | 26.99 | |||
03/05/2024 | 08:11:33.305 | 400 | 26.99 | |
400 | 26.99 | |||
400 | 26.99 | |||
03/05/2024 | 08:03:00.198 | 30 | 26.99 | |
30 | 26.99 | |||
30 | 26.99 | |||
03/05/2024 | 08:02:08.126 | 376 | 27.19 | |
60 | 27.19 | |||
316 | 27.19 | |||
376 | 27.19 | |||
03/05/2024 | 08:02:03.212 | 150 | 27.10 | |
150 | 27.10 | |||
150 | 27.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:52:13
Last Update:
03/05/2024 @ 10:52:13