ÖKOWORLD AG
- Information
- Last
- Buy
- Sell
12
10
32.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:13:44.046 | 30 | 32.60 | |
30 | 32.60 | |||
30 | 32.60 | |||
16/05/2024 | 15:24:38.494 | 100 | 32.00 | |
100 | 32.00 | |||
100 | 32.00 | |||
16/05/2024 | 14:34:14.763 | 96 | 32.00 | |
96 | 32.00 | |||
96 | 32.00 | |||
16/05/2024 | 14:28:31.735 | 7 | 31.50 | |
7 | 31.50 | |||
7 | 31.50 | |||
16/05/2024 | 14:01:41.236 | 25 | 32.00 | |
25 | 32.00 | |||
25 | 32.00 | |||
16/05/2024 | 12:23:12.240 | 47 | 31.90 | |
47 | 31.90 | |||
47 | 31.90 | |||
16/05/2024 | 10:41:05.628 | 70 | 31.40 | |
70 | 31.40 | |||
70 | 31.40 | |||
16/05/2024 | 10:40:56.488 | 43 | 31.90 | |
43 | 31.90 | |||
43 | 31.90 | |||
16/05/2024 | 09:12:32.369 | 130 | 32.00 | |
130 | 32.00 | |||
130 | 32.00 | |||
16/05/2024 | 09:12:30.787 | 249 | 32.00 | |
249 | 32.00 | |||
130 | 32.00 | |||
119 | 32.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00