CeoTronics AG

30

19

6.70

Date Time Volume Order Volume Price
10/05/2024 21:39:08.148 140   6.70
      140 6.70
      100 6.70
      40 6.70
10/05/2024 19:08:38.839 300   6.65
      300 6.65
      300 6.65
10/05/2024 17:11:37.081 300   6.70
      300 6.70
      300 6.70
10/05/2024 15:48:22.069 150   6.75
      150 6.75
      150 6.75
10/05/2024 15:43:16.398 170   6.80
      170 6.80
      170 6.80
10/05/2024 15:38:11.034 1 500   6.75
      560 6.75
      1 500 6.75
      470 6.75
      470 6.75
10/05/2024 15:36:43.788 800   6.65
      800 6.65
      800 6.65
10/05/2024 14:49:38.986 155   6.45
      155 6.45
      155 6.45
10/05/2024 14:09:06.699 175   6.45
      175 6.45
      175 6.45
10/05/2024 14:00:16.960 1 000   6.45
      1 000 6.45
      50 6.45
      950 6.45
10/05/2024 12:56:22.706 300   6.40
      200 6.40
      100 6.40
      300 6.40
10/05/2024 11:17:41.462 125   6.15
      125 6.15
      60 6.15
      65 6.15
10/05/2024 11:17:36.480 760   6.20
      242 6.20
      18 6.20
      550 6.20
      500 6.20
      210 6.20
10/05/2024 11:14:31.615 150   6.25
      150 6.25
      150 6.25
10/05/2024 10:45:42.598 225   6.25
      225 6.25
      225 6.25
10/05/2024 10:29:26.323 350   6.40
      350 6.40
      350 6.40
10/05/2024 09:23:03.523 300   6.35
      300 6.35
      300 6.35
10/05/2024 09:23:00.234 399   6.30
      399 6.30
      399 6.30
10/05/2024 09:22:57.763 250   6.40
      250 6.40
      250 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)