CeoTronics AG
- Information
- Last
- Buy
- Sell
30
19
6.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:39:08.148 | 140 | 6.70 | |
140 | 6.70 | |||
100 | 6.70 | |||
40 | 6.70 | |||
10/05/2024 | 19:08:38.839 | 300 | 6.65 | |
300 | 6.65 | |||
300 | 6.65 | |||
10/05/2024 | 17:11:37.081 | 300 | 6.70 | |
300 | 6.70 | |||
300 | 6.70 | |||
10/05/2024 | 15:48:22.069 | 150 | 6.75 | |
150 | 6.75 | |||
150 | 6.75 | |||
10/05/2024 | 15:43:16.398 | 170 | 6.80 | |
170 | 6.80 | |||
170 | 6.80 | |||
10/05/2024 | 15:38:11.034 | 1 500 | 6.75 | |
560 | 6.75 | |||
1 500 | 6.75 | |||
470 | 6.75 | |||
470 | 6.75 | |||
10/05/2024 | 15:36:43.788 | 800 | 6.65 | |
800 | 6.65 | |||
800 | 6.65 | |||
10/05/2024 | 14:49:38.986 | 155 | 6.45 | |
155 | 6.45 | |||
155 | 6.45 | |||
10/05/2024 | 14:09:06.699 | 175 | 6.45 | |
175 | 6.45 | |||
175 | 6.45 | |||
10/05/2024 | 14:00:16.960 | 1 000 | 6.45 | |
1 000 | 6.45 | |||
50 | 6.45 | |||
950 | 6.45 | |||
10/05/2024 | 12:56:22.706 | 300 | 6.40 | |
200 | 6.40 | |||
100 | 6.40 | |||
300 | 6.40 | |||
10/05/2024 | 11:17:41.462 | 125 | 6.15 | |
125 | 6.15 | |||
60 | 6.15 | |||
65 | 6.15 | |||
10/05/2024 | 11:17:36.480 | 760 | 6.20 | |
242 | 6.20 | |||
18 | 6.20 | |||
550 | 6.20 | |||
500 | 6.20 | |||
210 | 6.20 | |||
10/05/2024 | 11:14:31.615 | 150 | 6.25 | |
150 | 6.25 | |||
150 | 6.25 | |||
10/05/2024 | 10:45:42.598 | 225 | 6.25 | |
225 | 6.25 | |||
225 | 6.25 | |||
10/05/2024 | 10:29:26.323 | 350 | 6.40 | |
350 | 6.40 | |||
350 | 6.40 | |||
10/05/2024 | 09:23:03.523 | 300 | 6.35 | |
300 | 6.35 | |||
300 | 6.35 | |||
10/05/2024 | 09:23:00.234 | 399 | 6.30 | |
399 | 6.30 | |||
399 | 6.30 | |||
10/05/2024 | 09:22:57.763 | 250 | 6.40 | |
250 | 6.40 | |||
250 | 6.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00