Carl Zeiss Meditec AG

54

51

99.50

Date Time Volume Order Volume Price
30/04/2024 17:08:46.300 30   99.50
      30 99.50
      30 99.50
30/04/2024 16:54:56.452 3   99.05
      3 99.05
      3 99.05
30/04/2024 16:48:33.053 20   99.05
      20 99.05
      20 99.05
30/04/2024 16:44:29.472 1   98.85
      1 98.85
      1 98.85
30/04/2024 16:40:40.290 9   98.70
      9 98.70
      9 98.70
30/04/2024 16:37:23.057 25   98.80
      25 98.80
      25 98.80
30/04/2024 16:29:00.259 1   98.95
      1 98.95
      1 98.95
30/04/2024 16:24:56.710 39   98.90
      39 98.90
      39 98.90
30/04/2024 16:05:49.043 16   99.15
      16 99.15
      16 99.15
30/04/2024 15:56:14.875 5   99.20
      5 99.20
      5 99.20
30/04/2024 15:30:24.601 44   98.75
      44 98.75
      44 98.75
30/04/2024 15:22:15.141 100   98.80
      100 98.80
      100 98.80
30/04/2024 15:21:25.216 25   98.90
      25 98.90
      25 98.90
30/04/2024 15:20:50.914 1   99.10
      1 99.10
      1 99.10
30/04/2024 15:16:58.053 10   99.10
      10 99.10
      10 99.10
30/04/2024 15:16:08.761 125   98.95
      125 98.95
      125 98.95
30/04/2024 15:16:08.260 100   99.05
      100 99.05
      100 99.05
30/04/2024 14:51:18.787 22   98.90
      12 98.90
      10 98.90
      22 98.90
30/04/2024 14:47:04.564 3   99.10
      3 99.10
      3 99.10
30/04/2024 14:41:35.565 1   99.10
      1 99.10
      1 99.10
30/04/2024 14:39:17.872 150   99.10
      150 99.10
      150 99.10
30/04/2024 14:35:13.758 85   99.30
      85 99.30
      85 99.30
30/04/2024 14:30:01.727 46   99.25
      46 99.25
      46 99.25
30/04/2024 14:26:01.597 8   99.50
      8 99.50
      8 99.50
30/04/2024 13:47:07.992 20   99.95
      20 99.95
      20 99.95
30/04/2024 13:46:57.652 18   100.00
      18 100.00
      18 100.00
30/04/2024 13:41:07.210 2   100.00
      2 100.00
      2 100.00
30/04/2024 13:12:44.869 17   100.10
      17 100.10
      17 100.10
30/04/2024 12:46:57.335 10   100.50
      10 100.50
      10 100.50
30/04/2024 12:00:42.167 50   99.95
      50 99.95
      50 99.95
30/04/2024 11:53:23.351 1   100.10
      1 100.10
      1 100.10
30/04/2024 11:20:17.585 62   100.00
      62 100.00
      62 100.00
30/04/2024 11:12:50.304 8   100.00
      8 100.00
      8 100.00
30/04/2024 10:59:18.665 70   100.10
      70 100.10
      70 100.10
30/04/2024 10:51:33.686 35   100.10
      35 100.10
      35 100.10
30/04/2024 10:47:32.843 150   100.00
      130 100.00
      20 100.00
      150 100.00
30/04/2024 10:39:27.196 5   100.80
      5 100.80
      5 100.80
30/04/2024 10:38:32.286 20   100.60
      20 100.60
      20 100.60
30/04/2024 10:21:06.124 50   100.60
      50 100.60
      50 100.60
30/04/2024 10:18:28.800 100   100.70
      100 100.70
      100 100.70
30/04/2024 10:11:57.514 20   100.70
      20 100.70
      20 100.70
30/04/2024 10:07:00.899 100   100.70
      100 100.70
      100 100.70
30/04/2024 09:46:26.488 11   100.70
      11 100.70
      11 100.70
30/04/2024 09:42:21.851 5   100.70
      5 100.70
      5 100.70
30/04/2024 09:34:45.102 25   100.40
      25 100.40
      25 100.40
30/04/2024 09:31:57.344 2   100.10
      2 100.10
      2 100.10
30/04/2024 09:29:00.186 33   100.10
      33 100.10
      33 100.10
30/04/2024 09:27:23.324 5   100.50
      5 100.50
      5 100.50
30/04/2024 09:14:51.315 1   100.50
      1 100.50
      1 100.50
30/04/2024 08:32:20.749 20   100.10
      20 100.10
      20 100.10
30/04/2024 08:02:26.117 215   100.10
      215 100.10
      210 100.10
      5 100.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)