Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
54
51
99.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:08:46.300 | 30 | 99.50 | |
30 | 99.50 | |||
30 | 99.50 | |||
30/04/2024 | 16:54:56.452 | 3 | 99.05 | |
3 | 99.05 | |||
3 | 99.05 | |||
30/04/2024 | 16:48:33.053 | 20 | 99.05 | |
20 | 99.05 | |||
20 | 99.05 | |||
30/04/2024 | 16:44:29.472 | 1 | 98.85 | |
1 | 98.85 | |||
1 | 98.85 | |||
30/04/2024 | 16:40:40.290 | 9 | 98.70 | |
9 | 98.70 | |||
9 | 98.70 | |||
30/04/2024 | 16:37:23.057 | 25 | 98.80 | |
25 | 98.80 | |||
25 | 98.80 | |||
30/04/2024 | 16:29:00.259 | 1 | 98.95 | |
1 | 98.95 | |||
1 | 98.95 | |||
30/04/2024 | 16:24:56.710 | 39 | 98.90 | |
39 | 98.90 | |||
39 | 98.90 | |||
30/04/2024 | 16:05:49.043 | 16 | 99.15 | |
16 | 99.15 | |||
16 | 99.15 | |||
30/04/2024 | 15:56:14.875 | 5 | 99.20 | |
5 | 99.20 | |||
5 | 99.20 | |||
30/04/2024 | 15:30:24.601 | 44 | 98.75 | |
44 | 98.75 | |||
44 | 98.75 | |||
30/04/2024 | 15:22:15.141 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
30/04/2024 | 15:21:25.216 | 25 | 98.90 | |
25 | 98.90 | |||
25 | 98.90 | |||
30/04/2024 | 15:20:50.914 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
30/04/2024 | 15:16:58.053 | 10 | 99.10 | |
10 | 99.10 | |||
10 | 99.10 | |||
30/04/2024 | 15:16:08.761 | 125 | 98.95 | |
125 | 98.95 | |||
125 | 98.95 | |||
30/04/2024 | 15:16:08.260 | 100 | 99.05 | |
100 | 99.05 | |||
100 | 99.05 | |||
30/04/2024 | 14:51:18.787 | 22 | 98.90 | |
12 | 98.90 | |||
10 | 98.90 | |||
22 | 98.90 | |||
30/04/2024 | 14:47:04.564 | 3 | 99.10 | |
3 | 99.10 | |||
3 | 99.10 | |||
30/04/2024 | 14:41:35.565 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
30/04/2024 | 14:39:17.872 | 150 | 99.10 | |
150 | 99.10 | |||
150 | 99.10 | |||
30/04/2024 | 14:35:13.758 | 85 | 99.30 | |
85 | 99.30 | |||
85 | 99.30 | |||
30/04/2024 | 14:30:01.727 | 46 | 99.25 | |
46 | 99.25 | |||
46 | 99.25 | |||
30/04/2024 | 14:26:01.597 | 8 | 99.50 | |
8 | 99.50 | |||
8 | 99.50 | |||
30/04/2024 | 13:47:07.992 | 20 | 99.95 | |
20 | 99.95 | |||
20 | 99.95 | |||
30/04/2024 | 13:46:57.652 | 18 | 100.00 | |
18 | 100.00 | |||
18 | 100.00 | |||
30/04/2024 | 13:41:07.210 | 2 | 100.00 | |
2 | 100.00 | |||
2 | 100.00 | |||
30/04/2024 | 13:12:44.869 | 17 | 100.10 | |
17 | 100.10 | |||
17 | 100.10 | |||
30/04/2024 | 12:46:57.335 | 10 | 100.50 | |
10 | 100.50 | |||
10 | 100.50 | |||
30/04/2024 | 12:00:42.167 | 50 | 99.95 | |
50 | 99.95 | |||
50 | 99.95 | |||
30/04/2024 | 11:53:23.351 | 1 | 100.10 | |
1 | 100.10 | |||
1 | 100.10 | |||
30/04/2024 | 11:20:17.585 | 62 | 100.00 | |
62 | 100.00 | |||
62 | 100.00 | |||
30/04/2024 | 11:12:50.304 | 8 | 100.00 | |
8 | 100.00 | |||
8 | 100.00 | |||
30/04/2024 | 10:59:18.665 | 70 | 100.10 | |
70 | 100.10 | |||
70 | 100.10 | |||
30/04/2024 | 10:51:33.686 | 35 | 100.10 | |
35 | 100.10 | |||
35 | 100.10 | |||
30/04/2024 | 10:47:32.843 | 150 | 100.00 | |
130 | 100.00 | |||
20 | 100.00 | |||
150 | 100.00 | |||
30/04/2024 | 10:39:27.196 | 5 | 100.80 | |
5 | 100.80 | |||
5 | 100.80 | |||
30/04/2024 | 10:38:32.286 | 20 | 100.60 | |
20 | 100.60 | |||
20 | 100.60 | |||
30/04/2024 | 10:21:06.124 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
30/04/2024 | 10:18:28.800 | 100 | 100.70 | |
100 | 100.70 | |||
100 | 100.70 | |||
30/04/2024 | 10:11:57.514 | 20 | 100.70 | |
20 | 100.70 | |||
20 | 100.70 | |||
30/04/2024 | 10:07:00.899 | 100 | 100.70 | |
100 | 100.70 | |||
100 | 100.70 | |||
30/04/2024 | 09:46:26.488 | 11 | 100.70 | |
11 | 100.70 | |||
11 | 100.70 | |||
30/04/2024 | 09:42:21.851 | 5 | 100.70 | |
5 | 100.70 | |||
5 | 100.70 | |||
30/04/2024 | 09:34:45.102 | 25 | 100.40 | |
25 | 100.40 | |||
25 | 100.40 | |||
30/04/2024 | 09:31:57.344 | 2 | 100.10 | |
2 | 100.10 | |||
2 | 100.10 | |||
30/04/2024 | 09:29:00.186 | 33 | 100.10 | |
33 | 100.10 | |||
33 | 100.10 | |||
30/04/2024 | 09:27:23.324 | 5 | 100.50 | |
5 | 100.50 | |||
5 | 100.50 | |||
30/04/2024 | 09:14:51.315 | 1 | 100.50 | |
1 | 100.50 | |||
1 | 100.50 | |||
30/04/2024 | 08:32:20.749 | 20 | 100.10 | |
20 | 100.10 | |||
20 | 100.10 | |||
30/04/2024 | 08:02:26.117 | 215 | 100.10 | |
215 | 100.10 | |||
210 | 100.10 | |||
5 | 100.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 17:28:47
Last Update:
30/04/2024 @ 17:28:47