Energiekontor AG
- Information
- Last
- Buy
- Sell
42
37
69.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:46:51.962 | 10 | 69.20 | |
10 | 69.20 | |||
10 | 69.20 | |||
10/05/2024 | 11:43:03.377 | 15 | 69.20 | |
15 | 69.20 | |||
15 | 69.20 | |||
10/05/2024 | 11:16:42.605 | 90 | 69.50 | |
90 | 69.50 | |||
35 | 69.50 | |||
55 | 69.50 | |||
10/05/2024 | 11:07:47.986 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
10/05/2024 | 11:07:33.311 | 10 | 69.50 | |
10 | 69.50 | |||
10 | 69.50 | |||
10/05/2024 | 10:53:44.604 | 35 | 69.50 | |
35 | 69.50 | |||
35 | 69.50 | |||
10/05/2024 | 10:52:52.554 | 16 | 69.50 | |
16 | 69.50 | |||
16 | 69.50 | |||
10/05/2024 | 10:45:04.067 | 31 | 69.20 | |
31 | 69.20 | |||
31 | 69.20 | |||
10/05/2024 | 10:41:23.574 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
10/05/2024 | 10:41:17.012 | 130 | 69.50 | |
130 | 69.50 | |||
130 | 69.50 | |||
10/05/2024 | 10:40:13.819 | 370 | 69.30 | |
200 | 69.30 | |||
170 | 69.30 | |||
370 | 69.30 | |||
10/05/2024 | 10:39:39.158 | 130 | 69.70 | |
130 | 69.70 | |||
130 | 69.70 | |||
10/05/2024 | 10:28:42.628 | 45 | 69.70 | |
45 | 69.70 | |||
45 | 69.70 | |||
10/05/2024 | 10:09:49.398 | 70 | 69.80 | |
70 | 69.80 | |||
70 | 69.80 | |||
10/05/2024 | 10:09:39.014 | 130 | 69.70 | |
130 | 69.70 | |||
130 | 69.70 | |||
10/05/2024 | 10:04:59.830 | 40 | 69.70 | |
40 | 69.70 | |||
40 | 69.70 | |||
10/05/2024 | 09:58:57.984 | 70 | 69.50 | |
70 | 69.50 | |||
70 | 69.50 | |||
10/05/2024 | 09:58:36.535 | 130 | 69.50 | |
130 | 69.50 | |||
130 | 69.50 | |||
10/05/2024 | 09:54:59.007 | 25 | 69.70 | |
25 | 69.70 | |||
25 | 69.70 | |||
10/05/2024 | 09:49:18.308 | 7 | 69.50 | |
7 | 69.50 | |||
7 | 69.50 | |||
10/05/2024 | 09:42:03.072 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
10/05/2024 | 09:41:44.994 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
10/05/2024 | 09:33:17.585 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
10/05/2024 | 09:31:48.752 | 50 | 69.80 | |
50 | 69.80 | |||
50 | 69.80 | |||
10/05/2024 | 09:25:22.143 | 25 | 69.80 | |
25 | 69.80 | |||
25 | 69.80 | |||
10/05/2024 | 09:20:18.509 | 18 | 69.60 | |
18 | 69.60 | |||
18 | 69.60 | |||
10/05/2024 | 09:17:47.335 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
10/05/2024 | 09:05:32.379 | 80 | 69.10 | |
80 | 69.10 | |||
80 | 69.10 | |||
10/05/2024 | 09:05:24.144 | 90 | 69.10 | |
90 | 69.10 | |||
90 | 69.10 | |||
10/05/2024 | 09:02:28.043 | 70 | 69.00 | |
70 | 69.00 | |||
70 | 69.00 | |||
10/05/2024 | 09:01:29.058 | 8 | 68.90 | |
8 | 68.90 | |||
8 | 68.90 | |||
10/05/2024 | 08:13:21.007 | 60 | 68.50 | |
60 | 68.50 | |||
60 | 68.50 | |||
10/05/2024 | 08:13:20.912 | 80 | 68.50 | |
80 | 68.50 | |||
80 | 68.50 | |||
10/05/2024 | 08:13:07.721 | 45 | 69.00 | |
45 | 69.00 | |||
45 | 69.00 | |||
10/05/2024 | 08:11:55.474 | 12 | 69.00 | |
12 | 69.00 | |||
12 | 69.00 | |||
10/05/2024 | 08:05:34.306 | 26 | 68.50 | |
26 | 68.50 | |||
26 | 68.50 | |||
10/05/2024 | 08:05:13.802 | 82 | 68.60 | |
29 | 68.60 | |||
40 | 68.60 | |||
82 | 68.60 | |||
5 | 68.60 | |||
8 | 68.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 12:16:49
Last Update:
10/05/2024 @ 12:16:49