Energiekontor AG

42

37

69.20

Date Time Volume Order Volume Price
10/05/2024 11:46:51.962 10   69.20
      10 69.20
      10 69.20
10/05/2024 11:43:03.377 15   69.20
      15 69.20
      15 69.20
10/05/2024 11:16:42.605 90   69.50
      90 69.50
      35 69.50
      55 69.50
10/05/2024 11:07:47.986 60   69.20
      60 69.20
      60 69.20
10/05/2024 11:07:33.311 10   69.50
      10 69.50
      10 69.50
10/05/2024 10:53:44.604 35   69.50
      35 69.50
      35 69.50
10/05/2024 10:52:52.554 16   69.50
      16 69.50
      16 69.50
10/05/2024 10:45:04.067 31   69.20
      31 69.20
      31 69.20
10/05/2024 10:41:23.574 20   69.50
      20 69.50
      20 69.50
10/05/2024 10:41:17.012 130   69.50
      130 69.50
      130 69.50
10/05/2024 10:40:13.819 370   69.30
      200 69.30
      170 69.30
      370 69.30
10/05/2024 10:39:39.158 130   69.70
      130 69.70
      130 69.70
10/05/2024 10:28:42.628 45   69.70
      45 69.70
      45 69.70
10/05/2024 10:09:49.398 70   69.80
      70 69.80
      70 69.80
10/05/2024 10:09:39.014 130   69.70
      130 69.70
      130 69.70
10/05/2024 10:04:59.830 40   69.70
      40 69.70
      40 69.70
10/05/2024 09:58:57.984 70   69.50
      70 69.50
      70 69.50
10/05/2024 09:58:36.535 130   69.50
      130 69.50
      130 69.50
10/05/2024 09:54:59.007 25   69.70
      25 69.70
      25 69.70
10/05/2024 09:49:18.308 7   69.50
      7 69.50
      7 69.50
10/05/2024 09:42:03.072 100   69.70
      100 69.70
      100 69.70
10/05/2024 09:41:44.994 100   69.60
      100 69.60
      100 69.60
10/05/2024 09:33:17.585 100   69.70
      100 69.70
      100 69.70
10/05/2024 09:31:48.752 50   69.80
      50 69.80
      50 69.80
10/05/2024 09:25:22.143 25   69.80
      25 69.80
      25 69.80
10/05/2024 09:20:18.509 18   69.60
      18 69.60
      18 69.60
10/05/2024 09:17:47.335 100   69.40
      100 69.40
      100 69.40
10/05/2024 09:05:32.379 80   69.10
      80 69.10
      80 69.10
10/05/2024 09:05:24.144 90   69.10
      90 69.10
      90 69.10
10/05/2024 09:02:28.043 70   69.00
      70 69.00
      70 69.00
10/05/2024 09:01:29.058 8   68.90
      8 68.90
      8 68.90
10/05/2024 08:13:21.007 60   68.50
      60 68.50
      60 68.50
10/05/2024 08:13:20.912 80   68.50
      80 68.50
      80 68.50
10/05/2024 08:13:07.721 45   69.00
      45 69.00
      45 69.00
10/05/2024 08:11:55.474 12   69.00
      12 69.00
      12 69.00
10/05/2024 08:05:34.306 26   68.50
      26 68.50
      26 68.50
10/05/2024 08:05:13.802 82   68.60
      29 68.60
      40 68.60
      82 68.60
      5 68.60
      8 68.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)