Berentzen-Gruppe AG
- Information
- Last
- Buy
- Sell
20
19
5.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 19:47:00.416 | 15 | 5.46 | |
15 | 5.46 | |||
15 | 5.46 | |||
08/05/2024 | 18:05:44.517 | 600 | 5.66 | |
600 | 5.66 | |||
600 | 5.66 | |||
08/05/2024 | 18:05:21.806 | 220 | 5.64 | |
220 | 5.64 | |||
220 | 5.64 | |||
08/05/2024 | 17:03:35.766 | 18 | 5.56 | |
18 | 5.56 | |||
18 | 5.56 | |||
08/05/2024 | 15:23:56.218 | 70 | 5.56 | |
70 | 5.56 | |||
70 | 5.56 | |||
08/05/2024 | 15:23:48.090 | 1 030 | 5.54 | |
1 030 | 5.54 | |||
730 | 5.54 | |||
300 | 5.54 | |||
08/05/2024 | 13:58:54.226 | 300 | 5.40 | |
300 | 5.40 | |||
300 | 5.40 | |||
08/05/2024 | 12:53:48.799 | 400 | 5.32 | |
100 | 5.32 | |||
400 | 5.32 | |||
300 | 5.32 | |||
08/05/2024 | 12:09:01.630 | 60 | 5.38 | |
60 | 5.38 | |||
60 | 5.38 | |||
08/05/2024 | 11:20:41.772 | 10 | 5.40 | |
10 | 5.40 | |||
10 | 5.40 | |||
08/05/2024 | 11:03:06.606 | 400 | 5.30 | |
400 | 5.30 | |||
400 | 5.30 | |||
08/05/2024 | 10:55:08.478 | 200 | 5.26 | |
200 | 5.26 | |||
200 | 5.26 | |||
08/05/2024 | 10:55:08.344 | 200 | 5.26 | |
200 | 5.26 | |||
200 | 5.26 | |||
08/05/2024 | 10:44:09.016 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
08/05/2024 | 10:29:58.046 | 160 | 5.44 | |
160 | 5.44 | |||
160 | 5.44 | |||
08/05/2024 | 10:15:08.960 | 740 | 5.44 | |
740 | 5.44 | |||
740 | 5.44 | |||
08/05/2024 | 10:14:36.669 | 40 | 5.58 | |
40 | 5.58 | |||
40 | 5.58 | |||
08/05/2024 | 09:29:58.105 | 300 | 5.52 | |
300 | 5.52 | |||
300 | 5.52 | |||
08/05/2024 | 09:07:40.150 | 700 | 5.58 | |
700 | 5.58 | |||
700 | 5.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00