Berentzen-Gruppe AG

20

19

5.46

Date Time Volume Order Volume Price
08/05/2024 19:47:00.416 15   5.46
      15 5.46
      15 5.46
08/05/2024 18:05:44.517 600   5.66
      600 5.66
      600 5.66
08/05/2024 18:05:21.806 220   5.64
      220 5.64
      220 5.64
08/05/2024 17:03:35.766 18   5.56
      18 5.56
      18 5.56
08/05/2024 15:23:56.218 70   5.56
      70 5.56
      70 5.56
08/05/2024 15:23:48.090 1 030   5.54
      1 030 5.54
      730 5.54
      300 5.54
08/05/2024 13:58:54.226 300   5.40
      300 5.40
      300 5.40
08/05/2024 12:53:48.799 400   5.32
      100 5.32
      400 5.32
      300 5.32
08/05/2024 12:09:01.630 60   5.38
      60 5.38
      60 5.38
08/05/2024 11:20:41.772 10   5.40
      10 5.40
      10 5.40
08/05/2024 11:03:06.606 400   5.30
      400 5.30
      400 5.30
08/05/2024 10:55:08.478 200   5.26
      200 5.26
      200 5.26
08/05/2024 10:55:08.344 200   5.26
      200 5.26
      200 5.26
08/05/2024 10:44:09.016 500   5.40
      500 5.40
      500 5.40
08/05/2024 10:29:58.046 160   5.44
      160 5.44
      160 5.44
08/05/2024 10:15:08.960 740   5.44
      740 5.44
      740 5.44
08/05/2024 10:14:36.669 40   5.58
      40 5.58
      40 5.58
08/05/2024 09:29:58.105 300   5.52
      300 5.52
      300 5.52
08/05/2024 09:07:40.150 700   5.58
      700 5.58
      700 5.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)