Beiersdorf AG

43

44

140.50

Date Time Volume Order Volume Price
30/04/2024 19:25:23.510 3   140.50
      3 140.50
      3 140.50
30/04/2024 19:25:07.643 11   140.75
      11 140.75
      11 140.75
30/04/2024 19:13:53.209 5   140.25
      5 140.25
      5 140.25
30/04/2024 19:13:07.641 14   140.25
      14 140.25
      14 140.25
30/04/2024 17:02:49.870 15   140.65
      15 140.65
      15 140.65
30/04/2024 16:53:37.727 2   140.55
      2 140.55
      2 140.55
30/04/2024 16:52:01.492 1   140.50
      1 140.50
      1 140.50
30/04/2024 16:50:27.615 1   140.50
      1 140.50
      1 140.50
30/04/2024 16:04:17.917 50   140.45
      50 140.45
      50 140.45
30/04/2024 15:58:59.299 2   140.55
      2 140.55
      2 140.55
30/04/2024 15:56:51.490 20   140.45
      20 140.45
      20 140.45
30/04/2024 15:43:16.888 65   140.25
      65 140.25
      65 140.25
30/04/2024 15:42:29.158 13   140.30
      13 140.30
      13 140.30
30/04/2024 15:13:26.808 40   140.35
      40 140.35
      40 140.35
30/04/2024 15:01:34.322 1   140.40
      1 140.40
      1 140.40
30/04/2024 14:58:40.676 50   140.45
      50 140.45
      50 140.45
30/04/2024 13:23:19.406 100   140.05
      100 140.05
      100 140.05
30/04/2024 13:10:46.526 150   140.15
      150 140.15
      150 140.15
30/04/2024 13:10:35.404 815   140.15
      815 140.15
      815 140.15
30/04/2024 13:10:12.972 150   140.25
      150 140.25
      150 140.25
30/04/2024 12:41:14.889 8   140.35
      8 140.35
      8 140.35
30/04/2024 12:37:13.079 10   140.35
      10 140.35
      10 140.35
30/04/2024 12:26:50.464 1   140.55
      1 140.55
      1 140.55
30/04/2024 12:14:09.903 4   140.40
      4 140.40
      4 140.40
30/04/2024 12:11:42.948 38   140.35
      38 140.35
      38 140.35
30/04/2024 11:50:55.941 1   140.20
      1 140.20
      1 140.20
30/04/2024 11:48:25.776 10   140.15
      10 140.15
      10 140.15
30/04/2024 11:06:20.529 40   139.90
      40 139.90
      40 139.90
30/04/2024 10:49:25.282 1   139.85
      1 139.85
      1 139.85
30/04/2024 10:47:58.650 10   139.85
      10 139.85
      10 139.85
30/04/2024 10:45:08.459 4   139.70
      4 139.70
      4 139.70
30/04/2024 10:36:49.956 100   139.85
      100 139.85
      100 139.85
30/04/2024 10:33:07.233 25   139.90
      25 139.90
      25 139.90
30/04/2024 10:08:16.989 20   140.00
      20 140.00
      20 140.00
30/04/2024 09:54:18.203 10   140.25
      10 140.25
      10 140.25
30/04/2024 09:39:41.226 2   140.10
      2 140.10
      2 140.10
30/04/2024 09:12:31.792 1   139.85
      1 139.85
      1 139.85
30/04/2024 09:08:04.087 4   139.95
      4 139.95
      4 139.95
30/04/2024 08:58:23.275 80   139.70
      80 139.70
      80 139.70
30/04/2024 08:54:00.359 80   139.70
      80 139.70
      80 139.70
30/04/2024 08:51:05.173 80   139.70
      80 139.70
      80 139.70
30/04/2024 08:50:27.078 80   139.70
      80 139.70
      80 139.70
30/04/2024 08:50:00.249 80   139.70
      80 139.70
      80 139.70
30/04/2024 08:00:00.317 1   139.20
      1 139.20
      1 139.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)