Beiersdorf AG
- Information
- Last
- Buy
- Sell
43
44
140.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:25:23.510 | 3 | 140.50 | |
3 | 140.50 | |||
3 | 140.50 | |||
30/04/2024 | 19:25:07.643 | 11 | 140.75 | |
11 | 140.75 | |||
11 | 140.75 | |||
30/04/2024 | 19:13:53.209 | 5 | 140.25 | |
5 | 140.25 | |||
5 | 140.25 | |||
30/04/2024 | 19:13:07.641 | 14 | 140.25 | |
14 | 140.25 | |||
14 | 140.25 | |||
30/04/2024 | 17:02:49.870 | 15 | 140.65 | |
15 | 140.65 | |||
15 | 140.65 | |||
30/04/2024 | 16:53:37.727 | 2 | 140.55 | |
2 | 140.55 | |||
2 | 140.55 | |||
30/04/2024 | 16:52:01.492 | 1 | 140.50 | |
1 | 140.50 | |||
1 | 140.50 | |||
30/04/2024 | 16:50:27.615 | 1 | 140.50 | |
1 | 140.50 | |||
1 | 140.50 | |||
30/04/2024 | 16:04:17.917 | 50 | 140.45 | |
50 | 140.45 | |||
50 | 140.45 | |||
30/04/2024 | 15:58:59.299 | 2 | 140.55 | |
2 | 140.55 | |||
2 | 140.55 | |||
30/04/2024 | 15:56:51.490 | 20 | 140.45 | |
20 | 140.45 | |||
20 | 140.45 | |||
30/04/2024 | 15:43:16.888 | 65 | 140.25 | |
65 | 140.25 | |||
65 | 140.25 | |||
30/04/2024 | 15:42:29.158 | 13 | 140.30 | |
13 | 140.30 | |||
13 | 140.30 | |||
30/04/2024 | 15:13:26.808 | 40 | 140.35 | |
40 | 140.35 | |||
40 | 140.35 | |||
30/04/2024 | 15:01:34.322 | 1 | 140.40 | |
1 | 140.40 | |||
1 | 140.40 | |||
30/04/2024 | 14:58:40.676 | 50 | 140.45 | |
50 | 140.45 | |||
50 | 140.45 | |||
30/04/2024 | 13:23:19.406 | 100 | 140.05 | |
100 | 140.05 | |||
100 | 140.05 | |||
30/04/2024 | 13:10:46.526 | 150 | 140.15 | |
150 | 140.15 | |||
150 | 140.15 | |||
30/04/2024 | 13:10:35.404 | 815 | 140.15 | |
815 | 140.15 | |||
815 | 140.15 | |||
30/04/2024 | 13:10:12.972 | 150 | 140.25 | |
150 | 140.25 | |||
150 | 140.25 | |||
30/04/2024 | 12:41:14.889 | 8 | 140.35 | |
8 | 140.35 | |||
8 | 140.35 | |||
30/04/2024 | 12:37:13.079 | 10 | 140.35 | |
10 | 140.35 | |||
10 | 140.35 | |||
30/04/2024 | 12:26:50.464 | 1 | 140.55 | |
1 | 140.55 | |||
1 | 140.55 | |||
30/04/2024 | 12:14:09.903 | 4 | 140.40 | |
4 | 140.40 | |||
4 | 140.40 | |||
30/04/2024 | 12:11:42.948 | 38 | 140.35 | |
38 | 140.35 | |||
38 | 140.35 | |||
30/04/2024 | 11:50:55.941 | 1 | 140.20 | |
1 | 140.20 | |||
1 | 140.20 | |||
30/04/2024 | 11:48:25.776 | 10 | 140.15 | |
10 | 140.15 | |||
10 | 140.15 | |||
30/04/2024 | 11:06:20.529 | 40 | 139.90 | |
40 | 139.90 | |||
40 | 139.90 | |||
30/04/2024 | 10:49:25.282 | 1 | 139.85 | |
1 | 139.85 | |||
1 | 139.85 | |||
30/04/2024 | 10:47:58.650 | 10 | 139.85 | |
10 | 139.85 | |||
10 | 139.85 | |||
30/04/2024 | 10:45:08.459 | 4 | 139.70 | |
4 | 139.70 | |||
4 | 139.70 | |||
30/04/2024 | 10:36:49.956 | 100 | 139.85 | |
100 | 139.85 | |||
100 | 139.85 | |||
30/04/2024 | 10:33:07.233 | 25 | 139.90 | |
25 | 139.90 | |||
25 | 139.90 | |||
30/04/2024 | 10:08:16.989 | 20 | 140.00 | |
20 | 140.00 | |||
20 | 140.00 | |||
30/04/2024 | 09:54:18.203 | 10 | 140.25 | |
10 | 140.25 | |||
10 | 140.25 | |||
30/04/2024 | 09:39:41.226 | 2 | 140.10 | |
2 | 140.10 | |||
2 | 140.10 | |||
30/04/2024 | 09:12:31.792 | 1 | 139.85 | |
1 | 139.85 | |||
1 | 139.85 | |||
30/04/2024 | 09:08:04.087 | 4 | 139.95 | |
4 | 139.95 | |||
4 | 139.95 | |||
30/04/2024 | 08:58:23.275 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
30/04/2024 | 08:54:00.359 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
30/04/2024 | 08:51:05.173 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
30/04/2024 | 08:50:27.078 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
30/04/2024 | 08:50:00.249 | 80 | 139.70 | |
80 | 139.70 | |||
80 | 139.70 | |||
30/04/2024 | 08:00:00.317 | 1 | 139.20 | |
1 | 139.20 | |||
1 | 139.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00