Bayerische Motoren Werke AG VZO

102

99

96.20

Date Time Volume Order Volume Price
09/05/2024 19:26:25.314 4   96.20
      4 96.20
      4 96.20
09/05/2024 19:23:48.151 1   96.15
      1 96.15
      1 96.15
09/05/2024 19:20:21.728 10   96.15
      10 96.15
      10 96.15
09/05/2024 18:21:26.278 100   96.15
      100 96.15
      100 96.15
09/05/2024 18:01:29.220 15   96.15
      15 96.15
      15 96.15
09/05/2024 17:37:38.015 200   96.05
      200 96.05
      200 96.05
09/05/2024 17:00:37.748 20   96.10
      20 96.10
      20 96.10
09/05/2024 16:58:06.027 30   96.20
      30 96.20
      30 96.20
09/05/2024 16:52:27.164 50   96.20
      50 96.20
      50 96.20
09/05/2024 16:44:38.614 31   96.30
      31 96.30
      31 96.30
09/05/2024 15:58:01.387 150   96.10
      150 96.10
      150 96.10
09/05/2024 15:56:19.208 50   96.25
      50 96.25
      50 96.25
09/05/2024 15:48:45.839 8   96.25
      8 96.25
      8 96.25
09/05/2024 15:48:16.233 50   96.25
      50 96.25
      50 96.25
09/05/2024 15:47:45.063 150   96.25
      150 96.25
      150 96.25
09/05/2024 15:32:34.827 30   96.35
      30 96.35
      30 96.35
09/05/2024 15:29:34.644 4   96.30
      4 96.30
      4 96.30
09/05/2024 15:14:25.096 16   96.30
      16 96.30
      16 96.30
09/05/2024 15:12:17.036 50   96.35
      50 96.35
      50 96.35
09/05/2024 15:09:58.261 30   96.35
      30 96.35
      30 96.35
09/05/2024 15:04:29.359 125   96.45
      125 96.45
      125 96.45
09/05/2024 15:01:57.397 2   96.40
      2 96.40
      2 96.40
09/05/2024 14:36:59.110 25   96.30
      25 96.30
      25 96.30
09/05/2024 14:35:35.395 20   96.30
      20 96.30
      20 96.30
09/05/2024 13:53:45.775 90   96.00
      90 96.00
      90 96.00
09/05/2024 13:38:18.063 10   95.85
      10 95.85
      10 95.85
09/05/2024 13:37:22.835 10   95.85
      10 95.85
      10 95.85
09/05/2024 13:25:57.349 100   95.85
      100 95.85
      100 95.85
09/05/2024 13:25:09.075 100   95.90
      100 95.90
      100 95.90
09/05/2024 13:15:40.427 40   95.85
      40 95.85
      40 95.85
09/05/2024 13:03:52.272 100   96.00
      100 96.00
      100 96.00
09/05/2024 12:44:00.080 300   95.85
      300 95.85
      300 95.85
09/05/2024 12:28:23.079 150   95.85
      150 95.85
      150 95.85
09/05/2024 12:24:56.711 150   95.85
      150 95.85
      150 95.85
09/05/2024 12:21:48.705 150   95.85
      150 95.85
      150 95.85
09/05/2024 12:21:28.752 50   96.00
      50 96.00
      50 96.00
09/05/2024 12:21:28.623 150   96.00
      150 96.00
      150 96.00
09/05/2024 12:21:28.407 150   96.00
      150 96.00
      150 96.00
09/05/2024 12:21:13.973 150   95.95
      150 95.95
      150 95.95
09/05/2024 12:14:08.039 5   95.60
      5 95.60
      5 95.60
09/05/2024 12:12:25.002 9   95.75
      9 95.75
      9 95.75
09/05/2024 11:57:15.852 9   95.65
      9 95.65
      9 95.65
09/05/2024 11:51:16.750 200   95.50
      200 95.50
      200 95.50
09/05/2024 11:49:20.046 100   95.70
      100 95.70
      100 95.70
09/05/2024 11:48:15.889 1   95.75
      1 95.75
      1 95.75
09/05/2024 11:45:26.520 150   95.70
      150 95.70
      150 95.70
09/05/2024 11:44:31.741 200   95.75
      200 95.75
      200 95.75
09/05/2024 11:37:04.014 44   95.70
      44 95.70
      44 95.70
09/05/2024 11:34:08.114 45   95.70
      45 95.70
      45 95.70
09/05/2024 11:23:58.300 50   95.65
      50 95.65
      50 95.65
09/05/2024 11:15:56.432 10   95.75
      10 95.75
      10 95.75
09/05/2024 11:10:46.552 52   95.70
      52 95.70
      52 95.70
09/05/2024 11:10:37.000 60   95.75
      60 95.75
      60 95.75
09/05/2024 11:10:28.852 150   95.75
      150 95.75
      150 95.75
09/05/2024 11:06:31.606 129   95.80
      129 95.80
      129 95.80
09/05/2024 11:04:07.465 42   95.80
      42 95.80
      42 95.80
09/05/2024 11:00:28.337 50   95.75
      50 95.75
      50 95.75
09/05/2024 10:46:44.053 40   95.65
      40 95.65
      40 95.65
09/05/2024 10:45:01.973 1 380   95.70
      1 380 95.70
      1 380 95.70
09/05/2024 10:44:44.012 150   95.70
      150 95.70
      150 95.70
09/05/2024 10:43:45.650 200   95.70
      200 95.70
      200 95.70
09/05/2024 10:36:01.704 100   95.55
      100 95.55
      100 95.55
09/05/2024 10:33:50.784 35   95.60
      35 95.60
      35 95.60
09/05/2024 10:27:22.180 30   95.55
      30 95.55
      30 95.55
09/05/2024 10:18:59.015 30   95.70
      30 95.70
      30 95.70
09/05/2024 10:13:08.222 84   95.65
      84 95.65
      84 95.65
09/05/2024 10:11:58.829 5   95.70
      5 95.70
      5 95.70
09/05/2024 10:09:41.328 50   95.40
      50 95.40
      50 95.40
09/05/2024 10:03:31.791 100   95.20
      100 95.20
      100 95.20
09/05/2024 10:02:25.377 3   95.35
      3 95.35
      3 95.35
09/05/2024 10:01:56.044 60   95.40
      60 95.40
      60 95.40
09/05/2024 10:00:15.854 200   95.25
      200 95.25
      200 95.25
09/05/2024 09:56:53.813 50   95.25
      50 95.25
      50 95.25
09/05/2024 09:56:25.186 61   95.10
      61 95.10
      61 95.10
09/05/2024 09:45:20.451 16   95.30
      16 95.30
      16 95.30
09/05/2024 09:42:56.610 50   95.20
      50 95.20
      50 95.20
09/05/2024 09:37:57.281 100   95.30
      100 95.30
      100 95.30
09/05/2024 09:30:08.037 6   94.75
      6 94.75
      6 94.75
09/05/2024 09:30:00.026 25   94.85
      25 94.85
      25 94.85
09/05/2024 09:28:49.195 75   94.95
      75 94.95
      50 94.95
      25 94.95
09/05/2024 09:28:48.057 100   95.00
      100 95.00
      100 95.00
09/05/2024 09:15:34.496 50   95.00
      50 95.00
      50 95.00
09/05/2024 09:15:34.419 135   95.00
      135 95.00
      25 95.00
      110 95.00
09/05/2024 09:13:49.397 5   95.10
      5 95.10
      5 95.10
09/05/2024 09:12:48.652 100   95.10
      100 95.10
      100 95.10
09/05/2024 09:09:45.171 41   95.35
      41 95.35
      41 95.35
09/05/2024 09:08:05.594 75   95.05
      75 95.05
      75 95.05
09/05/2024 09:07:21.684 200   95.25
      200 95.25
      200 95.25
09/05/2024 09:05:07.465 60   95.40
      60 95.40
      60 95.40
09/05/2024 09:05:05.107 22   95.50
      22 95.50
      22 95.50
09/05/2024 09:03:55.376 150   95.60
      150 95.60
      150 95.60
09/05/2024 09:01:06.115 50   95.60
      50 95.60
      50 95.60
09/05/2024 08:38:35.604 10   95.55
      10 95.55
      10 95.55
09/05/2024 08:35:27.763 10   95.55
      10 95.55
      10 95.55
09/05/2024 08:24:21.435 52   95.55
      52 95.55
      52 95.55
09/05/2024 08:23:48.166 10   95.55
      10 95.55
      10 95.55
09/05/2024 08:20:35.587 53   95.55
      53 95.55
      53 95.55
09/05/2024 08:08:36.590 30   95.60
      30 95.60
      30 95.60
09/05/2024 08:00:04.739 100   95.50
      100 95.50
      87 95.50
      3 95.50
      10 95.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)