Bayerische Motoren Werke AG VZO
- Information
- Last
- Buy
- Sell
102
99
96.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:26:25.314 | 4 | 96.20 | |
4 | 96.20 | |||
4 | 96.20 | |||
09/05/2024 | 19:23:48.151 | 1 | 96.15 | |
1 | 96.15 | |||
1 | 96.15 | |||
09/05/2024 | 19:20:21.728 | 10 | 96.15 | |
10 | 96.15 | |||
10 | 96.15 | |||
09/05/2024 | 18:21:26.278 | 100 | 96.15 | |
100 | 96.15 | |||
100 | 96.15 | |||
09/05/2024 | 18:01:29.220 | 15 | 96.15 | |
15 | 96.15 | |||
15 | 96.15 | |||
09/05/2024 | 17:37:38.015 | 200 | 96.05 | |
200 | 96.05 | |||
200 | 96.05 | |||
09/05/2024 | 17:00:37.748 | 20 | 96.10 | |
20 | 96.10 | |||
20 | 96.10 | |||
09/05/2024 | 16:58:06.027 | 30 | 96.20 | |
30 | 96.20 | |||
30 | 96.20 | |||
09/05/2024 | 16:52:27.164 | 50 | 96.20 | |
50 | 96.20 | |||
50 | 96.20 | |||
09/05/2024 | 16:44:38.614 | 31 | 96.30 | |
31 | 96.30 | |||
31 | 96.30 | |||
09/05/2024 | 15:58:01.387 | 150 | 96.10 | |
150 | 96.10 | |||
150 | 96.10 | |||
09/05/2024 | 15:56:19.208 | 50 | 96.25 | |
50 | 96.25 | |||
50 | 96.25 | |||
09/05/2024 | 15:48:45.839 | 8 | 96.25 | |
8 | 96.25 | |||
8 | 96.25 | |||
09/05/2024 | 15:48:16.233 | 50 | 96.25 | |
50 | 96.25 | |||
50 | 96.25 | |||
09/05/2024 | 15:47:45.063 | 150 | 96.25 | |
150 | 96.25 | |||
150 | 96.25 | |||
09/05/2024 | 15:32:34.827 | 30 | 96.35 | |
30 | 96.35 | |||
30 | 96.35 | |||
09/05/2024 | 15:29:34.644 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
09/05/2024 | 15:14:25.096 | 16 | 96.30 | |
16 | 96.30 | |||
16 | 96.30 | |||
09/05/2024 | 15:12:17.036 | 50 | 96.35 | |
50 | 96.35 | |||
50 | 96.35 | |||
09/05/2024 | 15:09:58.261 | 30 | 96.35 | |
30 | 96.35 | |||
30 | 96.35 | |||
09/05/2024 | 15:04:29.359 | 125 | 96.45 | |
125 | 96.45 | |||
125 | 96.45 | |||
09/05/2024 | 15:01:57.397 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
09/05/2024 | 14:36:59.110 | 25 | 96.30 | |
25 | 96.30 | |||
25 | 96.30 | |||
09/05/2024 | 14:35:35.395 | 20 | 96.30 | |
20 | 96.30 | |||
20 | 96.30 | |||
09/05/2024 | 13:53:45.775 | 90 | 96.00 | |
90 | 96.00 | |||
90 | 96.00 | |||
09/05/2024 | 13:38:18.063 | 10 | 95.85 | |
10 | 95.85 | |||
10 | 95.85 | |||
09/05/2024 | 13:37:22.835 | 10 | 95.85 | |
10 | 95.85 | |||
10 | 95.85 | |||
09/05/2024 | 13:25:57.349 | 100 | 95.85 | |
100 | 95.85 | |||
100 | 95.85 | |||
09/05/2024 | 13:25:09.075 | 100 | 95.90 | |
100 | 95.90 | |||
100 | 95.90 | |||
09/05/2024 | 13:15:40.427 | 40 | 95.85 | |
40 | 95.85 | |||
40 | 95.85 | |||
09/05/2024 | 13:03:52.272 | 100 | 96.00 | |
100 | 96.00 | |||
100 | 96.00 | |||
09/05/2024 | 12:44:00.080 | 300 | 95.85 | |
300 | 95.85 | |||
300 | 95.85 | |||
09/05/2024 | 12:28:23.079 | 150 | 95.85 | |
150 | 95.85 | |||
150 | 95.85 | |||
09/05/2024 | 12:24:56.711 | 150 | 95.85 | |
150 | 95.85 | |||
150 | 95.85 | |||
09/05/2024 | 12:21:48.705 | 150 | 95.85 | |
150 | 95.85 | |||
150 | 95.85 | |||
09/05/2024 | 12:21:28.752 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
09/05/2024 | 12:21:28.623 | 150 | 96.00 | |
150 | 96.00 | |||
150 | 96.00 | |||
09/05/2024 | 12:21:28.407 | 150 | 96.00 | |
150 | 96.00 | |||
150 | 96.00 | |||
09/05/2024 | 12:21:13.973 | 150 | 95.95 | |
150 | 95.95 | |||
150 | 95.95 | |||
09/05/2024 | 12:14:08.039 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
09/05/2024 | 12:12:25.002 | 9 | 95.75 | |
9 | 95.75 | |||
9 | 95.75 | |||
09/05/2024 | 11:57:15.852 | 9 | 95.65 | |
9 | 95.65 | |||
9 | 95.65 | |||
09/05/2024 | 11:51:16.750 | 200 | 95.50 | |
200 | 95.50 | |||
200 | 95.50 | |||
09/05/2024 | 11:49:20.046 | 100 | 95.70 | |
100 | 95.70 | |||
100 | 95.70 | |||
09/05/2024 | 11:48:15.889 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
09/05/2024 | 11:45:26.520 | 150 | 95.70 | |
150 | 95.70 | |||
150 | 95.70 | |||
09/05/2024 | 11:44:31.741 | 200 | 95.75 | |
200 | 95.75 | |||
200 | 95.75 | |||
09/05/2024 | 11:37:04.014 | 44 | 95.70 | |
44 | 95.70 | |||
44 | 95.70 | |||
09/05/2024 | 11:34:08.114 | 45 | 95.70 | |
45 | 95.70 | |||
45 | 95.70 | |||
09/05/2024 | 11:23:58.300 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
09/05/2024 | 11:15:56.432 | 10 | 95.75 | |
10 | 95.75 | |||
10 | 95.75 | |||
09/05/2024 | 11:10:46.552 | 52 | 95.70 | |
52 | 95.70 | |||
52 | 95.70 | |||
09/05/2024 | 11:10:37.000 | 60 | 95.75 | |
60 | 95.75 | |||
60 | 95.75 | |||
09/05/2024 | 11:10:28.852 | 150 | 95.75 | |
150 | 95.75 | |||
150 | 95.75 | |||
09/05/2024 | 11:06:31.606 | 129 | 95.80 | |
129 | 95.80 | |||
129 | 95.80 | |||
09/05/2024 | 11:04:07.465 | 42 | 95.80 | |
42 | 95.80 | |||
42 | 95.80 | |||
09/05/2024 | 11:00:28.337 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
09/05/2024 | 10:46:44.053 | 40 | 95.65 | |
40 | 95.65 | |||
40 | 95.65 | |||
09/05/2024 | 10:45:01.973 | 1 380 | 95.70 | |
1 380 | 95.70 | |||
1 380 | 95.70 | |||
09/05/2024 | 10:44:44.012 | 150 | 95.70 | |
150 | 95.70 | |||
150 | 95.70 | |||
09/05/2024 | 10:43:45.650 | 200 | 95.70 | |
200 | 95.70 | |||
200 | 95.70 | |||
09/05/2024 | 10:36:01.704 | 100 | 95.55 | |
100 | 95.55 | |||
100 | 95.55 | |||
09/05/2024 | 10:33:50.784 | 35 | 95.60 | |
35 | 95.60 | |||
35 | 95.60 | |||
09/05/2024 | 10:27:22.180 | 30 | 95.55 | |
30 | 95.55 | |||
30 | 95.55 | |||
09/05/2024 | 10:18:59.015 | 30 | 95.70 | |
30 | 95.70 | |||
30 | 95.70 | |||
09/05/2024 | 10:13:08.222 | 84 | 95.65 | |
84 | 95.65 | |||
84 | 95.65 | |||
09/05/2024 | 10:11:58.829 | 5 | 95.70 | |
5 | 95.70 | |||
5 | 95.70 | |||
09/05/2024 | 10:09:41.328 | 50 | 95.40 | |
50 | 95.40 | |||
50 | 95.40 | |||
09/05/2024 | 10:03:31.791 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
09/05/2024 | 10:02:25.377 | 3 | 95.35 | |
3 | 95.35 | |||
3 | 95.35 | |||
09/05/2024 | 10:01:56.044 | 60 | 95.40 | |
60 | 95.40 | |||
60 | 95.40 | |||
09/05/2024 | 10:00:15.854 | 200 | 95.25 | |
200 | 95.25 | |||
200 | 95.25 | |||
09/05/2024 | 09:56:53.813 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
09/05/2024 | 09:56:25.186 | 61 | 95.10 | |
61 | 95.10 | |||
61 | 95.10 | |||
09/05/2024 | 09:45:20.451 | 16 | 95.30 | |
16 | 95.30 | |||
16 | 95.30 | |||
09/05/2024 | 09:42:56.610 | 50 | 95.20 | |
50 | 95.20 | |||
50 | 95.20 | |||
09/05/2024 | 09:37:57.281 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
09/05/2024 | 09:30:08.037 | 6 | 94.75 | |
6 | 94.75 | |||
6 | 94.75 | |||
09/05/2024 | 09:30:00.026 | 25 | 94.85 | |
25 | 94.85 | |||
25 | 94.85 | |||
09/05/2024 | 09:28:49.195 | 75 | 94.95 | |
75 | 94.95 | |||
50 | 94.95 | |||
25 | 94.95 | |||
09/05/2024 | 09:28:48.057 | 100 | 95.00 | |
100 | 95.00 | |||
100 | 95.00 | |||
09/05/2024 | 09:15:34.496 | 50 | 95.00 | |
50 | 95.00 | |||
50 | 95.00 | |||
09/05/2024 | 09:15:34.419 | 135 | 95.00 | |
135 | 95.00 | |||
25 | 95.00 | |||
110 | 95.00 | |||
09/05/2024 | 09:13:49.397 | 5 | 95.10 | |
5 | 95.10 | |||
5 | 95.10 | |||
09/05/2024 | 09:12:48.652 | 100 | 95.10 | |
100 | 95.10 | |||
100 | 95.10 | |||
09/05/2024 | 09:09:45.171 | 41 | 95.35 | |
41 | 95.35 | |||
41 | 95.35 | |||
09/05/2024 | 09:08:05.594 | 75 | 95.05 | |
75 | 95.05 | |||
75 | 95.05 | |||
09/05/2024 | 09:07:21.684 | 200 | 95.25 | |
200 | 95.25 | |||
200 | 95.25 | |||
09/05/2024 | 09:05:07.465 | 60 | 95.40 | |
60 | 95.40 | |||
60 | 95.40 | |||
09/05/2024 | 09:05:05.107 | 22 | 95.50 | |
22 | 95.50 | |||
22 | 95.50 | |||
09/05/2024 | 09:03:55.376 | 150 | 95.60 | |
150 | 95.60 | |||
150 | 95.60 | |||
09/05/2024 | 09:01:06.115 | 50 | 95.60 | |
50 | 95.60 | |||
50 | 95.60 | |||
09/05/2024 | 08:38:35.604 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
09/05/2024 | 08:35:27.763 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
09/05/2024 | 08:24:21.435 | 52 | 95.55 | |
52 | 95.55 | |||
52 | 95.55 | |||
09/05/2024 | 08:23:48.166 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
09/05/2024 | 08:20:35.587 | 53 | 95.55 | |
53 | 95.55 | |||
53 | 95.55 | |||
09/05/2024 | 08:08:36.590 | 30 | 95.60 | |
30 | 95.60 | |||
30 | 95.60 | |||
09/05/2024 | 08:00:04.739 | 100 | 95.50 | |
100 | 95.50 | |||
87 | 95.50 | |||
3 | 95.50 | |||
10 | 95.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00