Delticom AG
- Information
- Last
- Buy
- Sell
14
10
3.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:03:59.073 | 291 | 3.44 | |
291 | 3.44 | |||
291 | 3.44 | |||
10/05/2024 | 18:32:38.302 | 350 | 3.36 | |
350 | 3.36 | |||
350 | 3.36 | |||
10/05/2024 | 18:32:38.278 | 650 | 3.36 | |
650 | 3.36 | |||
650 | 3.36 | |||
10/05/2024 | 18:28:21.241 | 600 | 3.40 | |
600 | 3.40 | |||
600 | 3.40 | |||
10/05/2024 | 18:25:42.245 | 600 | 3.40 | |
600 | 3.40 | |||
250 | 3.40 | |||
350 | 3.40 | |||
10/05/2024 | 18:15:14.390 | 320 | 3.40 | |
250 | 3.40 | |||
70 | 3.40 | |||
320 | 3.40 | |||
10/05/2024 | 17:22:55.894 | 250 | 3.36 | |
250 | 3.36 | |||
250 | 3.36 | |||
10/05/2024 | 16:45:20.155 | 270 | 3.40 | |
20 | 3.40 | |||
270 | 3.40 | |||
250 | 3.40 | |||
10/05/2024 | 16:10:32.162 | 350 | 3.40 | |
250 | 3.40 | |||
100 | 3.40 | |||
350 | 3.40 | |||
10/05/2024 | 14:00:20.656 | 350 | 3.30 | |
350 | 3.30 | |||
350 | 3.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00