Delticom AG

14

10

3.44

Date Time Volume Order Volume Price
10/05/2024 19:03:59.073 291   3.44
      291 3.44
      291 3.44
10/05/2024 18:32:38.302 350   3.36
      350 3.36
      350 3.36
10/05/2024 18:32:38.278 650   3.36
      650 3.36
      650 3.36
10/05/2024 18:28:21.241 600   3.40
      600 3.40
      600 3.40
10/05/2024 18:25:42.245 600   3.40
      600 3.40
      250 3.40
      350 3.40
10/05/2024 18:15:14.390 320   3.40
      250 3.40
      70 3.40
      320 3.40
10/05/2024 17:22:55.894 250   3.36
      250 3.36
      250 3.36
10/05/2024 16:45:20.155 270   3.40
      20 3.40
      270 3.40
      250 3.40
10/05/2024 16:10:32.162 350   3.40
      250 3.40
      100 3.40
      350 3.40
10/05/2024 14:00:20.656 350   3.30
      350 3.30
      350 3.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)