Deutsche Bank AG
- Information
- Last
- Buy
- Sell
360
781
15.308
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 11:54:03.047 | 1 000 | 15.364 | |
1 000 | 15.364 | |||
1 000 | 15.364 | |||
03/05/2024 | 11:53:40.796 | 150 | 15.36 | |
150 | 15.36 | |||
150 | 15.36 | |||
03/05/2024 | 11:53:01.967 | 700 | 15.362 | |
700 | 15.362 | |||
700 | 15.362 | |||
03/05/2024 | 11:52:04.339 | 264 | 15.374 | |
264 | 15.374 | |||
264 | 15.374 | |||
03/05/2024 | 11:51:45.686 | 150 | 15.372 | |
150 | 15.372 | |||
150 | 15.372 | |||
03/05/2024 | 11:51:29.219 | 200 | 15.372 | |
200 | 15.372 | |||
200 | 15.372 | |||
03/05/2024 | 11:51:00.979 | 7 | 15.378 | |
7 | 15.378 | |||
7 | 15.378 | |||
03/05/2024 | 11:50:27.539 | 200 | 15.37 | |
200 | 15.37 | |||
200 | 15.37 | |||
03/05/2024 | 11:50:24.029 | 306 | 15.37 | |
306 | 15.37 | |||
306 | 15.37 | |||
03/05/2024 | 11:49:44.070 | 1 100 | 15.364 | |
1 100 | 15.364 | |||
1 100 | 15.364 | |||
03/05/2024 | 11:48:14.290 | 1 000 | 15.352 | |
1 000 | 15.352 | |||
1 000 | 15.352 | |||
03/05/2024 | 11:47:26.895 | 150 | 15.352 | |
150 | 15.352 | |||
150 | 15.352 | |||
03/05/2024 | 11:47:19.161 | 1 200 | 15.356 | |
1 200 | 15.356 | |||
1 200 | 15.356 | |||
03/05/2024 | 11:47:04.771 | 500 | 15.35 | |
500 | 15.35 | |||
500 | 15.35 | |||
03/05/2024 | 11:46:20.302 | 1 000 | 15.338 | |
1 000 | 15.338 | |||
800 | 15.338 | |||
200 | 15.338 | |||
03/05/2024 | 11:46:13.048 | 20 | 15.346 | |
20 | 15.346 | |||
20 | 15.346 | |||
03/05/2024 | 11:45:53.540 | 3 | 15.346 | |
3 | 15.346 | |||
3 | 15.346 | |||
03/05/2024 | 11:45:36.168 | 720 | 15.35 | |
720 | 15.35 | |||
254 | 15.35 | |||
466 | 15.35 | |||
03/05/2024 | 11:45:36.101 | 2 | 15.35 | |
2 | 15.35 | |||
2 | 15.35 | |||
03/05/2024 | 11:45:29.925 | 989 | 15.344 | |
989 | 15.344 | |||
989 | 15.344 | |||
03/05/2024 | 11:45:29.866 | 1 300 | 15.344 | |
1 300 | 15.344 | |||
1 300 | 15.344 | |||
03/05/2024 | 11:45:26.595 | 11 | 15.344 | |
11 | 15.344 | |||
11 | 15.344 | |||
03/05/2024 | 11:45:17.926 | 1 700 | 15.344 | |
1 700 | 15.344 | |||
1 700 | 15.344 | |||
03/05/2024 | 11:43:39.365 | 1 000 | 15.328 | |
1 000 | 15.328 | |||
1 000 | 15.328 | |||
03/05/2024 | 11:43:31.964 | 200 | 15.326 | |
200 | 15.326 | |||
200 | 15.326 | |||
03/05/2024 | 11:43:02.854 | 332 | 15.32 | |
332 | 15.32 | |||
332 | 15.32 | |||
03/05/2024 | 11:42:31.988 | 1 000 | 15.322 | |
1 000 | 15.322 | |||
1 000 | 15.322 | |||
03/05/2024 | 11:42:21.152 | 500 | 15.33 | |
500 | 15.33 | |||
500 | 15.33 | |||
03/05/2024 | 11:42:21.004 | 500 | 15.33 | |
500 | 15.33 | |||
500 | 15.33 | |||
03/05/2024 | 11:40:38.257 | 500 | 15.316 | |
500 | 15.316 | |||
500 | 15.316 | |||
03/05/2024 | 11:40:34.546 | 1 500 | 15.316 | |
1 500 | 15.316 | |||
1 500 | 15.316 | |||
03/05/2024 | 11:40:07.423 | 37 | 15.31 | |
37 | 15.31 | |||
37 | 15.31 | |||
03/05/2024 | 11:39:24.529 | 2 | 15.312 | |
2 | 15.312 | |||
2 | 15.312 | |||
03/05/2024 | 11:38:56.870 | 200 | 15.314 | |
200 | 15.314 | |||
200 | 15.314 | |||
03/05/2024 | 11:38:43.099 | 100 | 15.322 | |
100 | 15.322 | |||
100 | 15.322 | |||
03/05/2024 | 11:38:34.944 | 1 100 | 15.322 | |
1 100 | 15.322 | |||
1 100 | 15.322 | |||
03/05/2024 | 11:38:24.404 | 140 | 15.32 | |
140 | 15.32 | |||
140 | 15.32 | |||
03/05/2024 | 11:37:20.929 | 1 000 | 15.308 | |
1 000 | 15.308 | |||
1 000 | 15.308 | |||
03/05/2024 | 11:36:53.238 | 445 | 15.306 | |
445 | 15.306 | |||
445 | 15.306 | |||
03/05/2024 | 11:36:52.925 | 700 | 15.306 | |
700 | 15.306 | |||
700 | 15.306 | |||
03/05/2024 | 11:36:50.340 | 850 | 15.308 | |
800 | 15.308 | |||
595 | 15.308 | |||
255 | 15.308 | |||
50 | 15.308 | |||
03/05/2024 | 11:35:48.906 | 700 | 15.312 | |
700 | 15.312 | |||
700 | 15.312 | |||
03/05/2024 | 11:35:45.387 | 700 | 15.314 | |
700 | 15.314 | |||
700 | 15.314 | |||
03/05/2024 | 11:35:43.030 | 300 | 15.31 | |
300 | 15.31 | |||
300 | 15.31 | |||
03/05/2024 | 11:35:42.129 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:41.901 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:41.631 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:41.412 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:41.271 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:41.102 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:35:33.001 | 700 | 15.31 | |
700 | 15.31 | |||
700 | 15.31 | |||
03/05/2024 | 11:34:37.649 | 1 500 | 15.31 | |
1 500 | 15.31 | |||
1 500 | 15.31 | |||
03/05/2024 | 11:34:17.433 | 200 | 15.308 | |
200 | 15.308 | |||
200 | 15.308 | |||
03/05/2024 | 11:33:20.917 | 800 | 15.308 | |
800 | 15.308 | |||
800 | 15.308 | |||
03/05/2024 | 11:33:18.155 | 1 000 | 15.308 | |
1 000 | 15.308 | |||
1 000 | 15.308 | |||
03/05/2024 | 11:33:01.998 | 100 | 15.306 | |
100 | 15.306 | |||
100 | 15.306 | |||
03/05/2024 | 11:33:00.020 | 150 | 15.308 | |
150 | 15.308 | |||
150 | 15.308 | |||
03/05/2024 | 11:32:55.194 | 300 | 15.306 | |
300 | 15.306 | |||
300 | 15.306 | |||
03/05/2024 | 11:32:29.332 | 600 | 15.308 | |
600 | 15.308 | |||
600 | 15.308 | |||
03/05/2024 | 11:32:13.987 | 2 | 15.308 | |
2 | 15.308 | |||
2 | 15.308 | |||
03/05/2024 | 11:31:50.535 | 1 200 | 15.30 | |
343 | 15.30 | |||
675 | 15.30 | |||
182 | 15.30 | |||
1 200 | 15.30 | |||
03/05/2024 | 11:31:50.519 | 287 | 15.30 | |
287 | 15.30 | |||
287 | 15.30 | |||
03/05/2024 | 11:31:50.036 | 535 | 15.30 | |
100 | 15.30 | |||
300 | 15.30 | |||
205 | 15.30 | |||
135 | 15.30 | |||
330 | 15.30 | |||
03/05/2024 | 11:31:49.991 | 326 | 15.30 | |
326 | 15.30 | |||
326 | 15.30 | |||
03/05/2024 | 11:31:45.820 | 805 | 15.286 | |
805 | 15.286 | |||
805 | 15.286 | |||
03/05/2024 | 11:31:45.650 | 1 700 | 15.286 | |
1 700 | 15.286 | |||
1 700 | 15.286 | |||
03/05/2024 | 11:31:45.490 | 1 700 | 15.286 | |
1 700 | 15.286 | |||
1 700 | 15.286 | |||
03/05/2024 | 11:31:45.310 | 1 700 | 15.286 | |
1 700 | 15.286 | |||
1 700 | 15.286 | |||
03/05/2024 | 11:31:41.653 | 700 | 15.286 | |
700 | 15.286 | |||
700 | 15.286 | |||
03/05/2024 | 11:31:38.106 | 1 670 | 15.28 | |
970 | 15.28 | |||
1 000 | 15.28 | |||
370 | 15.28 | |||
300 | 15.28 | |||
700 | 15.28 | |||
03/05/2024 | 11:31:17.969 | 900 | 15.28 | |
900 | 15.28 | |||
900 | 15.28 | |||
03/05/2024 | 11:31:10.329 | 500 | 15.26 | |
500 | 15.26 | |||
500 | 15.26 | |||
03/05/2024 | 11:31:06.333 | 100 | 15.256 | |
100 | 15.256 | |||
100 | 15.256 | |||
03/05/2024 | 11:30:56.089 | 1 200 | 15.25 | |
1 200 | 15.25 | |||
1 200 | 15.25 | |||
03/05/2024 | 11:25:30.995 | 100 | 15.224 | |
100 | 15.224 | |||
100 | 15.224 | |||
03/05/2024 | 11:22:47.285 | 17 | 15.216 | |
17 | 15.216 | |||
17 | 15.216 | |||
03/05/2024 | 11:22:29.086 | 22 | 15.212 | |
22 | 15.212 | |||
22 | 15.212 | |||
03/05/2024 | 11:21:31.605 | 130 | 15.216 | |
130 | 15.216 | |||
130 | 15.216 | |||
03/05/2024 | 11:21:05.331 | 2 | 15.226 | |
2 | 15.226 | |||
2 | 15.226 | |||
03/05/2024 | 11:20:35.724 | 800 | 15.224 | |
800 | 15.224 | |||
800 | 15.224 | |||
03/05/2024 | 11:19:13.904 | 2 | 15.23 | |
2 | 15.23 | |||
2 | 15.23 | |||
03/05/2024 | 11:18:12.551 | 700 | 15.24 | |
700 | 15.24 | |||
700 | 15.24 | |||
03/05/2024 | 11:17:36.434 | 1 000 | 15.236 | |
1 000 | 15.236 | |||
1 000 | 15.236 | |||
03/05/2024 | 11:17:04.278 | 300 | 15.23 | |
300 | 15.23 | |||
300 | 15.23 | |||
03/05/2024 | 11:15:41.614 | 300 | 15.238 | |
300 | 15.238 | |||
300 | 15.238 | |||
03/05/2024 | 11:15:41.526 | 700 | 15.238 | |
700 | 15.238 | |||
700 | 15.238 | |||
03/05/2024 | 11:14:33.326 | 50 | 15.242 | |
50 | 15.242 | |||
50 | 15.242 | |||
03/05/2024 | 11:12:39.534 | 480 | 15.25 | |
480 | 15.25 | |||
480 | 15.25 | |||
03/05/2024 | 11:10:12.944 | 300 | 15.24 | |
300 | 15.24 | |||
300 | 15.24 | |||
03/05/2024 | 11:10:08.163 | 1 700 | 15.24 | |
1 700 | 15.24 | |||
1 700 | 15.24 | |||
03/05/2024 | 11:10:02.227 | 900 | 15.242 | |
900 | 15.242 | |||
900 | 15.242 | |||
03/05/2024 | 11:09:33.180 | 131 | 15.236 | |
131 | 15.236 | |||
131 | 15.236 | |||
03/05/2024 | 11:08:42.072 | 160 | 15.24 | |
160 | 15.24 | |||
160 | 15.24 | |||
03/05/2024 | 11:07:25.365 | 500 | 15.236 | |
500 | 15.236 | |||
500 | 15.236 | |||
03/05/2024 | 11:07:05.823 | 200 | 15.234 | |
200 | 15.234 | |||
200 | 15.234 | |||
03/05/2024 | 11:05:47.659 | 30 | 15.226 | |
30 | 15.226 | |||
30 | 15.226 | |||
03/05/2024 | 11:04:10.098 | 50 | 15.226 | |
50 | 15.226 | |||
50 | 15.226 | |||
03/05/2024 | 11:01:21.241 | 600 | 15.244 | |
600 | 15.244 | |||
600 | 15.244 | |||
03/05/2024 | 10:59:31.751 | 7 | 15.242 | |
7 | 15.242 | |||
7 | 15.242 | |||
03/05/2024 | 10:58:05.978 | 200 | 15.25 | |
200 | 15.25 | |||
200 | 15.25 | |||
03/05/2024 | 10:56:46.625 | 992 | 15.232 | |
992 | 15.232 | |||
992 | 15.232 | |||
03/05/2024 | 10:54:20.943 | 1 | 15.23 | |
1 | 15.23 | |||
1 | 15.23 | |||
03/05/2024 | 10:53:33.478 | 161 | 15.23 | |
161 | 15.23 | |||
161 | 15.23 | |||
03/05/2024 | 10:53:25.782 | 623 | 15.232 | |
623 | 15.232 | |||
623 | 15.232 | |||
03/05/2024 | 10:51:53.820 | 700 | 15.234 | |
700 | 15.234 | |||
700 | 15.234 | |||
03/05/2024 | 10:50:19.431 | 90 | 15.234 | |
90 | 15.234 | |||
90 | 15.234 | |||
03/05/2024 | 10:48:00.565 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
03/05/2024 | 10:44:54.159 | 1 000 | 15.23 | |
1 000 | 15.23 | |||
1 000 | 15.23 | |||
03/05/2024 | 10:43:56.350 | 400 | 15.228 | |
400 | 15.228 | |||
400 | 15.228 | |||
03/05/2024 | 10:43:37.171 | 500 | 15.224 | |
500 | 15.224 | |||
500 | 15.224 | |||
03/05/2024 | 10:42:31.756 | 1 | 15.22 | |
1 | 15.22 | |||
1 | 15.22 | |||
03/05/2024 | 10:41:46.749 | 100 | 15.22 | |
100 | 15.22 | |||
100 | 15.22 | |||
03/05/2024 | 10:41:19.305 | 10 | 15.22 | |
10 | 15.22 | |||
10 | 15.22 | |||
03/05/2024 | 10:41:08.144 | 13 548 | 15.212 | |
1 048 | 15.212 | |||
13 548 | 15.212 | |||
12 500 | 15.212 | |||
03/05/2024 | 10:40:46.204 | 700 | 15.208 | |
700 | 15.208 | |||
700 | 15.208 | |||
03/05/2024 | 10:40:34.813 | 2 | 15.204 | |
2 | 15.204 | |||
2 | 15.204 | |||
03/05/2024 | 10:40:29.103 | 1 000 | 15.204 | |
1 000 | 15.204 | |||
1 000 | 15.204 | |||
03/05/2024 | 10:39:55.568 | 600 | 15.206 | |
600 | 15.206 | |||
600 | 15.206 | |||
03/05/2024 | 10:39:53.164 | 500 | 15.204 | |
500 | 15.204 | |||
500 | 15.204 | |||
03/05/2024 | 10:38:51.541 | 150 | 15.204 | |
150 | 15.204 | |||
150 | 15.204 | |||
03/05/2024 | 10:38:16.056 | 4 840 | 15.208 | |
4 840 | 15.208 | |||
4 840 | 15.208 | |||
03/05/2024 | 10:38:02.092 | 1 700 | 15.206 | |
1 700 | 15.206 | |||
1 700 | 15.206 | |||
03/05/2024 | 10:35:31.713 | 2 | 15.19 | |
2 | 15.19 | |||
2 | 15.19 | |||
03/05/2024 | 10:34:33.244 | 250 | 15.184 | |
250 | 15.184 | |||
250 | 15.184 | |||
03/05/2024 | 10:33:22.817 | 100 | 15.198 | |
100 | 15.198 | |||
100 | 15.198 | |||
03/05/2024 | 10:32:37.011 | 30 | 15.202 | |
30 | 15.202 | |||
30 | 15.202 | |||
03/05/2024 | 10:32:15.480 | 7 300 | 15.198 | |
7 300 | 15.198 | |||
7 300 | 15.198 | |||
03/05/2024 | 10:31:59.993 | 1 700 | 15.198 | |
1 700 | 15.198 | |||
1 700 | 15.198 | |||
03/05/2024 | 10:30:22.208 | 467 | 15.194 | |
467 | 15.194 | |||
467 | 15.194 | |||
03/05/2024 | 10:30:09.455 | 80 | 15.198 | |
80 | 15.198 | |||
80 | 15.198 | |||
03/05/2024 | 10:28:37.734 | 720 | 15.20 | |
720 | 15.20 | |||
720 | 15.20 | |||
03/05/2024 | 10:27:04.492 | 200 | 15.204 | |
200 | 15.204 | |||
200 | 15.204 | |||
03/05/2024 | 10:26:04.234 | 700 | 15.20 | |
300 | 15.20 | |||
400 | 15.20 | |||
700 | 15.20 | |||
03/05/2024 | 10:25:56.692 | 700 | 15.198 | |
700 | 15.198 | |||
700 | 15.198 | |||
03/05/2024 | 10:25:30.142 | 500 | 15.196 | |
500 | 15.196 | |||
500 | 15.196 | |||
03/05/2024 | 10:24:23.645 | 1 | 15.186 | |
1 | 15.186 | |||
1 | 15.186 | |||
03/05/2024 | 10:23:50.563 | 12 | 15.172 | |
12 | 15.172 | |||
12 | 15.172 | |||
03/05/2024 | 10:22:49.987 | 100 | 15.156 | |
100 | 15.156 | |||
100 | 15.156 | |||
03/05/2024 | 10:19:58.377 | 75 | 15.164 | |
75 | 15.164 | |||
75 | 15.164 | |||
03/05/2024 | 10:19:32.299 | 450 | 15.168 | |
450 | 15.168 | |||
450 | 15.168 | |||
03/05/2024 | 10:18:39.433 | 100 | 15.174 | |
100 | 15.174 | |||
100 | 15.174 | |||
03/05/2024 | 10:16:57.371 | 1 | 15.164 | |
1 | 15.164 | |||
1 | 15.164 | |||
03/05/2024 | 10:15:18.950 | 3 | 15.144 | |
3 | 15.144 | |||
3 | 15.144 | |||
03/05/2024 | 10:14:25.592 | 1 000 | 15.162 | |
1 000 | 15.162 | |||
1 000 | 15.162 | |||
03/05/2024 | 10:13:44.766 | 500 | 15.17 | |
500 | 15.17 | |||
500 | 15.17 | |||
03/05/2024 | 10:13:22.999 | 1 200 | 15.186 | |
1 200 | 15.186 | |||
1 200 | 15.186 | |||
03/05/2024 | 10:12:45.172 | 41 | 15.156 | |
41 | 15.156 | |||
41 | 15.156 | |||
03/05/2024 | 10:11:38.307 | 100 | 15.146 | |
100 | 15.146 | |||
100 | 15.146 | |||
03/05/2024 | 10:10:45.476 | 200 | 15.12 | |
200 | 15.12 | |||
200 | 15.12 | |||
03/05/2024 | 10:10:00.160 | 7 | 15.12 | |
7 | 15.12 | |||
7 | 15.12 | |||
03/05/2024 | 10:08:37.648 | 260 | 15.12 | |
260 | 15.12 | |||
260 | 15.12 | |||
03/05/2024 | 10:06:16.060 | 1 000 | 15.08 | |
1 000 | 15.08 | |||
1 000 | 15.08 | |||
03/05/2024 | 10:05:34.993 | 300 | 15.048 | |
300 | 15.048 | |||
300 | 15.048 | |||
03/05/2024 | 10:02:40.708 | 1 300 | 15.052 | |
1 300 | 15.052 | |||
1 300 | 15.052 | |||
03/05/2024 | 10:02:37.382 | 1 700 | 15.052 | |
1 700 | 15.052 | |||
1 700 | 15.052 | |||
03/05/2024 | 10:01:34.384 | 250 | 15.046 | |
250 | 15.046 | |||
250 | 15.046 | |||
03/05/2024 | 10:01:16.425 | 25 | 15.04 | |
25 | 15.04 | |||
25 | 15.04 | |||
03/05/2024 | 09:59:39.690 | 33 | 15.046 | |
33 | 15.046 | |||
33 | 15.046 | |||
03/05/2024 | 09:59:37.324 | 14 | 15.046 | |
14 | 15.046 | |||
14 | 15.046 | |||
03/05/2024 | 09:59:21.362 | 500 | 15.048 | |
500 | 15.048 | |||
500 | 15.048 | |||
03/05/2024 | 09:57:41.230 | 1 600 | 15.024 | |
1 600 | 15.024 | |||
1 600 | 15.024 | |||
03/05/2024 | 09:57:31.627 | 1 200 | 15.03 | |
1 200 | 15.03 | |||
1 200 | 15.03 | |||
03/05/2024 | 09:56:53.721 | 1 | 15.03 | |
1 | 15.03 | |||
1 | 15.03 | |||
03/05/2024 | 09:56:28.056 | 1 000 | 15.03 | |
1 000 | 15.03 | |||
1 000 | 15.03 | |||
03/05/2024 | 09:56:20.419 | 1 | 15.032 | |
1 | 15.032 | |||
1 | 15.032 | |||
03/05/2024 | 09:55:46.357 | 11 600 | 15.05 | |
11 600 | 15.05 | |||
11 600 | 15.05 | |||
03/05/2024 | 09:55:42.887 | 100 | 15.052 | |
100 | 15.052 | |||
100 | 15.052 | |||
03/05/2024 | 09:55:34.120 | 900 | 15.05 | |
900 | 15.05 | |||
900 | 15.05 | |||
03/05/2024 | 09:54:52.473 | 66 | 15.058 | |
66 | 15.058 | |||
66 | 15.058 | |||
03/05/2024 | 09:54:43.873 | 633 | 15.062 | |
308 | 15.062 | |||
633 | 15.062 | |||
325 | 15.062 | |||
03/05/2024 | 09:54:31.211 | 700 | 15.06 | |
700 | 15.06 | |||
700 | 15.06 | |||
03/05/2024 | 09:53:49.806 | 160 | 15.082 | |
160 | 15.082 | |||
160 | 15.082 | |||
03/05/2024 | 09:53:12.213 | 400 | 15.09 | |
400 | 15.09 | |||
400 | 15.09 | |||
03/05/2024 | 09:52:31.218 | 5 | 15.10 | |
5 | 15.10 | |||
5 | 15.10 | |||
03/05/2024 | 09:51:26.890 | 500 | 15.108 | |
500 | 15.108 | |||
500 | 15.108 | |||
03/05/2024 | 09:50:15.665 | 1 200 | 15.106 | |
1 200 | 15.106 | |||
1 200 | 15.106 | |||
03/05/2024 | 09:49:48.649 | 1 000 | 15.104 | |
1 000 | 15.104 | |||
1 000 | 15.104 | |||
03/05/2024 | 09:49:07.291 | 379 | 15.104 | |
379 | 15.104 | |||
379 | 15.104 | |||
03/05/2024 | 09:48:43.704 | 1 700 | 15.102 | |
1 700 | 15.102 | |||
1 700 | 15.102 | |||
03/05/2024 | 09:48:37.622 | 1 700 | 15.102 | |
1 700 | 15.102 | |||
1 700 | 15.102 | |||
03/05/2024 | 09:48:26.208 | 500 | 15.102 | |
500 | 15.102 | |||
500 | 15.102 | |||
03/05/2024 | 09:48:21.916 | 616 | 15.104 | |
616 | 15.104 | |||
616 | 15.104 | |||
03/05/2024 | 09:48:04.255 | 1 500 | 15.106 | |
1 500 | 15.106 | |||
1 500 | 15.106 | |||
03/05/2024 | 09:47:46.871 | 1 400 | 15.106 | |
1 400 | 15.106 | |||
1 400 | 15.106 | |||
03/05/2024 | 09:46:01.990 | 1 300 | 15.10 | |
1 300 | 15.10 | |||
1 300 | 15.10 | |||
03/05/2024 | 09:46:01.344 | 500 | 15.10 | |
500 | 15.10 | |||
500 | 15.10 | |||
03/05/2024 | 09:45:41.045 | 100 | 15.11 | |
100 | 15.11 | |||
100 | 15.11 | |||
03/05/2024 | 09:44:50.003 | 25 | 15.12 | |
25 | 15.12 | |||
25 | 15.12 | |||
03/05/2024 | 09:44:29.837 | 11 670 | 15.118 | |
116 | 15.118 | |||
11 354 | 15.118 | |||
11 670 | 15.118 | |||
200 | 15.118 | |||
03/05/2024 | 09:43:52.721 | 1 500 | 15.12 | |
1 500 | 15.12 | |||
1 500 | 15.12 | |||
03/05/2024 | 09:42:15.820 | 93 | 15.132 | |
93 | 15.132 | |||
93 | 15.132 | |||
03/05/2024 | 09:39:48.020 | 90 | 15.128 | |
90 | 15.128 | |||
90 | 15.128 | |||
03/05/2024 | 09:39:21.746 | 136 | 15.128 | |
136 | 15.128 | |||
136 | 15.128 | |||
03/05/2024 | 09:39:12.859 | 400 | 15.13 | |
400 | 15.13 | |||
400 | 15.13 | |||
03/05/2024 | 09:38:45.548 | 80 | 15.14 | |
80 | 15.14 | |||
80 | 15.14 | |||
03/05/2024 | 09:38:09.863 | 6 | 15.148 | |
6 | 15.148 | |||
6 | 15.148 | |||
03/05/2024 | 09:37:26.615 | 100 | 15.152 | |
100 | 15.152 | |||
100 | 15.152 | |||
03/05/2024 | 09:35:55.304 | 1 000 | 15.158 | |
1 000 | 15.158 | |||
1 000 | 15.158 | |||
03/05/2024 | 09:33:38.148 | 1 000 | 15.16 | |
1 000 | 15.16 | |||
1 000 | 15.16 | |||
03/05/2024 | 09:33:03.500 | 700 | 15.16 | |
700 | 15.16 | |||
700 | 15.16 | |||
03/05/2024 | 09:32:39.317 | 500 | 15.172 | |
500 | 15.172 | |||
500 | 15.172 | |||
03/05/2024 | 09:31:41.444 | 1 200 | 15.18 | |
1 200 | 15.18 | |||
1 200 | 15.18 | |||
03/05/2024 | 09:30:54.416 | 1 690 | 15.20 | |
1 690 | 15.20 | |||
1 690 | 15.20 | |||
03/05/2024 | 09:30:52.541 | 10 695 | 15.19 | |
10 695 | 15.19 | |||
10 695 | 15.19 | |||
03/05/2024 | 09:30:43.843 | 1 700 | 15.196 | |
1 700 | 15.196 | |||
1 700 | 15.196 | |||
03/05/2024 | 09:29:19.512 | 300 | 15.196 | |
300 | 15.196 | |||
300 | 15.196 | |||
03/05/2024 | 09:29:13.487 | 1 700 | 15.198 | |
1 700 | 15.198 | |||
1 700 | 15.198 | |||
03/05/2024 | 09:28:07.203 | 65 | 15.22 | |
65 | 15.22 | |||
65 | 15.22 | |||
03/05/2024 | 09:27:10.864 | 150 | 15.212 | |
150 | 15.212 | |||
150 | 15.212 | |||
03/05/2024 | 09:27:00.844 | 65 | 15.21 | |
65 | 15.21 | |||
65 | 15.21 | |||
03/05/2024 | 09:26:21.304 | 1 000 | 15.21 | |
1 000 | 15.21 | |||
1 000 | 15.21 | |||
03/05/2024 | 09:25:46.383 | 1 700 | 15.196 | |
1 700 | 15.196 | |||
1 700 | 15.196 | |||
03/05/2024 | 09:25:30.877 | 120 | 15.20 | |
120 | 15.20 | |||
120 | 15.20 | |||
03/05/2024 | 09:25:26.869 | 1 000 | 15.204 | |
1 000 | 15.204 | |||
1 000 | 15.204 | |||
03/05/2024 | 09:24:08.481 | 1 000 | 15.22 | |
1 000 | 15.22 | |||
1 000 | 15.22 | |||
03/05/2024 | 09:23:45.610 | 200 | 15.228 | |
200 | 15.228 | |||
200 | 15.228 | |||
03/05/2024 | 09:23:16.825 | 500 | 15.224 | |
500 | 15.224 | |||
500 | 15.224 | |||
03/05/2024 | 09:21:49.300 | 50 | 15.226 | |
50 | 15.226 | |||
50 | 15.226 | |||
03/05/2024 | 09:21:42.357 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
03/05/2024 | 09:21:42.143 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
03/05/2024 | 09:21:38.958 | 800 | 15.22 | |
800 | 15.22 | |||
800 | 15.22 | |||
03/05/2024 | 09:21:38.911 | 800 | 15.22 | |
800 | 15.22 | |||
800 | 15.22 | |||
03/05/2024 | 09:21:18.854 | 419 | 15.214 | |
419 | 15.214 | |||
419 | 15.214 | |||
03/05/2024 | 09:21:08.227 | 350 | 15.218 | |
350 | 15.218 | |||
350 | 15.218 | |||
03/05/2024 | 09:18:53.495 | 98 | 15.228 | |
98 | 15.228 | |||
98 | 15.228 | |||
03/05/2024 | 09:18:30.326 | 274 | 15.232 | |
274 | 15.232 | |||
274 | 15.232 | |||
03/05/2024 | 09:17:51.242 | 2 300 | 15.24 | |
2 300 | 15.24 | |||
2 300 | 15.24 | |||
03/05/2024 | 09:17:30.853 | 1 700 | 15.232 | |
1 700 | 15.232 | |||
1 700 | 15.232 | |||
03/05/2024 | 09:15:14.917 | 100 | 15.238 | |
100 | 15.238 | |||
100 | 15.238 | |||
03/05/2024 | 09:15:07.201 | 300 | 15.252 | |
300 | 15.252 | |||
300 | 15.252 | |||
03/05/2024 | 09:14:57.171 | 50 | 15.254 | |
50 | 15.254 | |||
50 | 15.254 | |||
03/05/2024 | 09:14:29.725 | 300 | 15.254 | |
300 | 15.254 | |||
300 | 15.254 | |||
03/05/2024 | 09:14:29.544 | 1 700 | 15.254 | |
1 700 | 15.254 | |||
1 700 | 15.254 | |||
03/05/2024 | 09:14:12.386 | 1 000 | 15.252 | |
1 000 | 15.252 | |||
1 000 | 15.252 | |||
03/05/2024 | 09:14:12.212 | 1 000 | 15.252 | |
1 000 | 15.252 | |||
1 000 | 15.252 | |||
03/05/2024 | 09:11:58.364 | 196 | 15.252 | |
196 | 15.252 | |||
196 | 15.252 | |||
03/05/2024 | 09:11:38.748 | 304 | 15.254 | |
304 | 15.254 | |||
304 | 15.254 | |||
03/05/2024 | 09:11:23.597 | 300 | 15.256 | |
300 | 15.256 | |||
300 | 15.256 | |||
03/05/2024 | 09:09:54.774 | 12 600 | 15.272 | |
12 600 | 15.272 | |||
12 600 | 15.272 | |||
03/05/2024 | 09:09:45.866 | 1 700 | 15.27 | |
1 700 | 15.27 | |||
1 700 | 15.27 | |||
03/05/2024 | 09:08:44.662 | 1 700 | 15.27 | |
1 700 | 15.27 | |||
1 700 | 15.27 | |||
03/05/2024 | 09:08:11.154 | 12 | 15.266 | |
12 | 15.266 | |||
12 | 15.266 | |||
03/05/2024 | 09:07:01.231 | 350 | 15.278 | |
350 | 15.278 | |||
350 | 15.278 | |||
03/05/2024 | 09:06:45.358 | 1 400 | 15.256 | |
1 400 | 15.256 | |||
1 400 | 15.256 | |||
03/05/2024 | 09:06:44.576 | 265 | 15.256 | |
265 | 15.256 | |||
265 | 15.256 | |||
03/05/2024 | 09:05:43.675 | 1 000 | 15.278 | |
1 000 | 15.278 | |||
1 000 | 15.278 | |||
03/05/2024 | 09:05:43.563 | 1 000 | 15.27 | |
1 000 | 15.27 | |||
1 000 | 15.27 | |||
03/05/2024 | 09:05:01.004 | 1 100 | 15.254 | |
1 100 | 15.254 | |||
1 100 | 15.254 | |||
03/05/2024 | 09:05:00.894 | 900 | 15.254 | |
900 | 15.254 | |||
900 | 15.254 | |||
03/05/2024 | 09:04:50.165 | 1 320 | 15.284 | |
1 320 | 15.284 | |||
500 | 15.284 | |||
820 | 15.284 | |||
03/05/2024 | 09:04:37.265 | 700 | 15.28 | |
700 | 15.28 | |||
700 | 15.28 | |||
03/05/2024 | 09:04:19.372 | 240 | 15.278 | |
240 | 15.278 | |||
240 | 15.278 | |||
03/05/2024 | 09:03:55.207 | 1 600 | 15.25 | |
1 600 | 15.25 | |||
1 600 | 15.25 | |||
03/05/2024 | 09:03:50.543 | 1 200 | 15.25 | |
1 200 | 15.25 | |||
1 200 | 15.25 | |||
03/05/2024 | 09:03:50.396 | 1 200 | 15.25 | |
1 200 | 15.25 | |||
1 200 | 15.25 | |||
03/05/2024 | 09:03:26.581 | 1 150 | 15.22 | |
1 000 | 15.22 | |||
1 150 | 15.22 | |||
150 | 15.22 | |||
03/05/2024 | 09:03:11.166 | 230 | 15.208 | |
230 | 15.208 | |||
230 | 15.208 | |||
03/05/2024 | 09:03:00.626 | 100 | 15.212 | |
10 | 15.212 | |||
100 | 15.212 | |||
90 | 15.212 | |||
03/05/2024 | 09:02:56.814 | 1 100 | 15.212 | |
1 100 | 15.212 | |||
1 100 | 15.212 | |||
03/05/2024 | 09:02:27.829 | 1 500 | 15.21 | |
1 500 | 15.21 | |||
1 500 | 15.21 | |||
03/05/2024 | 09:02:22.039 | 300 | 15.20 | |
300 | 15.20 | |||
300 | 15.20 | |||
03/05/2024 | 09:02:21.794 | 1 000 | 15.20 | |
1 000 | 15.20 | |||
1 000 | 15.20 | |||
03/05/2024 | 09:02:14.056 | 490 | 15.20 | |
490 | 15.20 | |||
490 | 15.20 | |||
03/05/2024 | 09:02:00.862 | 1 490 | 15.198 | |
1 490 | 15.198 | |||
1 490 | 15.198 | |||
03/05/2024 | 09:02:00.428 | 700 | 15.198 | |
700 | 15.198 | |||
700 | 15.198 | |||
03/05/2024 | 09:01:48.084 | 700 | 15.198 | |
700 | 15.198 | |||
700 | 15.198 | |||
03/05/2024 | 09:00:28.867 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:25.463 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:20.759 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:13.248 | 250 | 15.198 | |
250 | 15.198 | |||
250 | 15.198 | |||
03/05/2024 | 09:00:13.047 | 350 | 15.198 | |
300 | 15.198 | |||
350 | 15.198 | |||
50 | 15.198 | |||
03/05/2024 | 08:57:28.625 | 300 | 15.138 | |
300 | 15.138 | |||
300 | 15.138 | |||
03/05/2024 | 08:57:13.186 | 80 | 15.138 | |
80 | 15.138 | |||
80 | 15.138 | |||
03/05/2024 | 08:57:04.916 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
03/05/2024 | 08:56:56.545 | 106 | 15.128 | |
106 | 15.128 | |||
106 | 15.128 | |||
03/05/2024 | 08:56:52.298 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
03/05/2024 | 08:56:02.194 | 1 000 | 15.138 | |
1 000 | 15.138 | |||
1 000 | 15.138 | |||
03/05/2024 | 08:55:23.651 | 3 | 15.128 | |
3 | 15.128 | |||
3 | 15.128 | |||
03/05/2024 | 08:54:48.752 | 67 | 15.138 | |
67 | 15.138 | |||
67 | 15.138 | |||
03/05/2024 | 08:53:48.250 | 1 | 15.138 | |
1 | 15.138 | |||
1 | 15.138 | |||
03/05/2024 | 08:51:41.898 | 1 000 | 15.138 | |
1 000 | 15.138 | |||
1 000 | 15.138 | |||
03/05/2024 | 08:51:21.405 | 16 | 15.138 | |
16 | 15.138 | |||
16 | 15.138 | |||
03/05/2024 | 08:48:32.693 | 100 | 15.138 | |
100 | 15.138 | |||
100 | 15.138 | |||
03/05/2024 | 08:46:58.263 | 100 | 15.126 | |
100 | 15.126 | |||
100 | 15.126 | |||
03/05/2024 | 08:46:50.678 | 33 | 15.138 | |
33 | 15.138 | |||
33 | 15.138 | |||
03/05/2024 | 08:46:39.294 | 1 300 | 15.138 | |
1 300 | 15.138 | |||
600 | 15.138 | |||
700 | 15.138 | |||
03/05/2024 | 08:45:41.588 | 1 398 | 15.126 | |
1 398 | 15.126 | |||
1 398 | 15.126 | |||
03/05/2024 | 08:44:40.568 | 100 | 15.122 | |
100 | 15.122 | |||
100 | 15.122 | |||
03/05/2024 | 08:41:45.352 | 84 | 15.122 | |
84 | 15.122 | |||
84 | 15.122 | |||
03/05/2024 | 08:41:33.774 | 500 | 15.126 | |
500 | 15.126 | |||
500 | 15.126 | |||
03/05/2024 | 08:39:49.642 | 2 | 15.126 | |
2 | 15.126 | |||
2 | 15.126 | |||
03/05/2024 | 08:39:39.871 | 3 | 15.122 | |
3 | 15.122 | |||
3 | 15.122 | |||
03/05/2024 | 08:39:36.267 | 100 | 15.126 | |
100 | 15.126 | |||
100 | 15.126 | |||
03/05/2024 | 08:34:29.556 | 1 000 | 15.126 | |
1 000 | 15.126 | |||
1 000 | 15.126 | |||
03/05/2024 | 08:33:30.740 | 1 000 | 15.126 | |
1 000 | 15.126 | |||
1 000 | 15.126 | |||
03/05/2024 | 08:30:33.423 | 2 | 15.138 | |
2 | 15.138 | |||
2 | 15.138 | |||
03/05/2024 | 08:30:30.552 | 2 | 15.12 | |
2 | 15.12 | |||
2 | 15.12 | |||
03/05/2024 | 08:30:30.368 | 4 | 15.138 | |
4 | 15.138 | |||
4 | 15.138 | |||
03/05/2024 | 08:30:25.600 | 688 | 15.12 | |
688 | 15.12 | |||
300 | 15.12 | |||
388 | 15.12 | |||
03/05/2024 | 08:30:01.031 | 140 | 15.138 | |
140 | 15.138 | |||
140 | 15.138 | |||
03/05/2024 | 08:30:00.716 | 265 | 15.138 | |
265 | 15.138 | |||
265 | 15.138 | |||
03/05/2024 | 08:28:46.997 | 100 | 15.138 | |
100 | 15.138 | |||
100 | 15.138 | |||
03/05/2024 | 08:27:55.894 | 300 | 15.138 | |
300 | 15.138 | |||
300 | 15.138 | |||
03/05/2024 | 08:22:11.539 | 270 | 15.132 | |
270 | 15.132 | |||
270 | 15.132 | |||
03/05/2024 | 08:17:05.724 | 75 | 15.132 | |
75 | 15.132 | |||
75 | 15.132 | |||
03/05/2024 | 08:16:45.764 | 120 | 15.132 | |
120 | 15.132 | |||
120 | 15.132 | |||
03/05/2024 | 08:16:22.120 | 210 | 15.13 | |
210 | 15.13 | |||
210 | 15.13 | |||
03/05/2024 | 08:15:53.330 | 355 | 15.132 | |
355 | 15.132 | |||
355 | 15.132 | |||
03/05/2024 | 08:15:05.097 | 590 | 15.132 | |
590 | 15.132 | |||
590 | 15.132 | |||
03/05/2024 | 08:14:45.510 | 31 | 15.134 | |
31 | 15.134 | |||
31 | 15.134 | |||
03/05/2024 | 08:14:42.379 | 990 | 15.134 | |
990 | 15.134 | |||
990 | 15.134 | |||
03/05/2024 | 08:13:36.246 | 5 | 15.134 | |
5 | 15.134 | |||
5 | 15.134 | |||
03/05/2024 | 08:11:01.452 | 20 | 15.12 | |
20 | 15.12 | |||
20 | 15.12 | |||
03/05/2024 | 08:10:47.071 | 1 250 | 15.12 | |
1 250 | 15.12 | |||
1 250 | 15.12 | |||
03/05/2024 | 08:09:20.144 | 19 | 15.116 | |
19 | 15.116 | |||
19 | 15.116 | |||
03/05/2024 | 08:08:11.549 | 1 200 | 15.092 | |
1 200 | 15.092 | |||
1 200 | 15.092 | |||
03/05/2024 | 08:08:05.247 | 200 | 15.118 | |
200 | 15.118 | |||
200 | 15.118 | |||
03/05/2024 | 08:06:48.276 | 50 | 15.114 | |
50 | 15.114 | |||
50 | 15.114 | |||
03/05/2024 | 08:06:39.964 | 483 | 15.088 | |
183 | 15.088 | |||
483 | 15.088 | |||
300 | 15.088 | |||
03/05/2024 | 08:02:17.593 | 580 | 15.12 | |
580 | 15.12 | |||
580 | 15.12 | |||
03/05/2024 | 08:00:41.109 | 1 | 15.128 | |
1 | 15.128 | |||
1 | 15.128 | |||
03/05/2024 | 08:00:13.653 | 80 | 15.128 | |
80 | 15.128 | |||
80 | 15.128 | |||
03/05/2024 | 08:00:02.375 | 55 | 15.134 | |
55 | 15.134 | |||
55 | 15.134 | |||
03/05/2024 | 08:00:01.485 | 622 | 15.134 | |
300 | 15.134 | |||
10 | 15.134 | |||
1 | 15.134 | |||
321 | 15.134 | |||
260 | 15.134 | |||
2 | 15.134 | |||
200 | 15.134 | |||
150 | 15.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00