Deutsche Bank AG
- Information
- Last
- Buy
- Sell
2180
1740
16.616
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:40.246 | 600 | 16.616 | |
600 | 16.616 | |||
600 | 16.616 | |||
26/04/2024 | 21:59:39.666 | 600 | 16.616 | |
600 | 16.616 | |||
600 | 16.616 | |||
26/04/2024 | 21:59:38.147 | 1 400 | 16.616 | |
1 400 | 16.616 | |||
1 400 | 16.616 | |||
26/04/2024 | 21:58:24.391 | 250 | 16.562 | |
250 | 16.562 | |||
250 | 16.562 | |||
26/04/2024 | 21:58:18.942 | 350 | 16.562 | |
350 | 16.562 | |||
350 | 16.562 | |||
26/04/2024 | 21:58:10.968 | 1 100 | 16.562 | |
1 100 | 16.562 | |||
100 | 16.562 | |||
1 000 | 16.562 | |||
26/04/2024 | 21:57:37.407 | 4 000 | 16.558 | |
4 000 | 16.558 | |||
4 000 | 16.558 | |||
26/04/2024 | 21:57:34.464 | 2 000 | 16.564 | |
2 000 | 16.564 | |||
2 000 | 16.564 | |||
26/04/2024 | 21:57:15.182 | 500 | 16.596 | |
500 | 16.596 | |||
500 | 16.596 | |||
26/04/2024 | 21:56:57.932 | 3 000 | 16.582 | |
3 000 | 16.582 | |||
3 000 | 16.582 | |||
26/04/2024 | 21:56:56.318 | 2 500 | 16.578 | |
2 500 | 16.578 | |||
500 | 16.578 | |||
2 000 | 16.578 | |||
26/04/2024 | 21:56:44.233 | 6 000 | 16.572 | |
3 000 | 16.572 | |||
6 000 | 16.572 | |||
3 000 | 16.572 | |||
26/04/2024 | 21:56:16.841 | 3 000 | 16.572 | |
3 000 | 16.572 | |||
3 000 | 16.572 | |||
26/04/2024 | 21:56:10.582 | 500 | 16.572 | |
500 | 16.572 | |||
500 | 16.572 | |||
26/04/2024 | 21:56:07.307 | 192 | 16.558 | |
192 | 16.558 | |||
192 | 16.558 | |||
26/04/2024 | 21:56:06.771 | 3 500 | 16.558 | |
300 | 16.558 | |||
3 000 | 16.558 | |||
3 200 | 16.558 | |||
500 | 16.558 | |||
26/04/2024 | 21:55:31.587 | 1 400 | 16.602 | |
1 400 | 16.602 | |||
1 400 | 16.602 | |||
26/04/2024 | 21:55:24.966 | 500 | 16.602 | |
500 | 16.602 | |||
500 | 16.602 | |||
26/04/2024 | 21:55:19.386 | 600 | 16.604 | |
600 | 16.604 | |||
600 | 16.604 | |||
26/04/2024 | 21:55:10.937 | 1 400 | 16.604 | |
1 400 | 16.604 | |||
1 400 | 16.604 | |||
26/04/2024 | 21:55:07.186 | 500 | 16.604 | |
500 | 16.604 | |||
500 | 16.604 | |||
26/04/2024 | 21:54:50.844 | 1 500 | 16.604 | |
1 000 | 16.604 | |||
900 | 16.604 | |||
600 | 16.604 | |||
500 | 16.604 | |||
26/04/2024 | 21:53:16.529 | 1 400 | 16.614 | |
1 400 | 16.614 | |||
1 400 | 16.614 | |||
26/04/2024 | 21:50:37.214 | 10 | 16.634 | |
10 | 16.634 | |||
10 | 16.634 | |||
26/04/2024 | 21:48:31.479 | 275 | 16.604 | |
275 | 16.604 | |||
275 | 16.604 | |||
26/04/2024 | 21:47:36.270 | 100 | 16.606 | |
100 | 16.606 | |||
100 | 16.606 | |||
26/04/2024 | 21:44:27.174 | 50 | 16.63 | |
50 | 16.63 | |||
50 | 16.63 | |||
26/04/2024 | 21:41:09.318 | 161 | 16.606 | |
161 | 16.606 | |||
161 | 16.606 | |||
26/04/2024 | 21:34:10.204 | 20 | 16.622 | |
20 | 16.622 | |||
20 | 16.622 | |||
26/04/2024 | 21:33:26.754 | 250 | 16.614 | |
250 | 16.614 | |||
250 | 16.614 | |||
26/04/2024 | 21:33:10.292 | 300 | 16.622 | |
300 | 16.622 | |||
300 | 16.622 | |||
26/04/2024 | 21:29:26.495 | 750 | 16.612 | |
750 | 16.612 | |||
750 | 16.612 | |||
26/04/2024 | 21:28:26.343 | 580 | 16.616 | |
580 | 16.616 | |||
580 | 16.616 | |||
26/04/2024 | 21:21:50.171 | 4 | 16.616 | |
4 | 16.616 | |||
4 | 16.616 | |||
26/04/2024 | 21:20:06.139 | 319 | 16.62 | |
319 | 16.62 | |||
134 | 16.62 | |||
185 | 16.62 | |||
26/04/2024 | 21:17:33.477 | 37 | 16.602 | |
37 | 16.602 | |||
37 | 16.602 | |||
26/04/2024 | 21:15:53.196 | 100 | 16.628 | |
100 | 16.628 | |||
100 | 16.628 | |||
26/04/2024 | 21:12:00.085 | 9 | 16.588 | |
9 | 16.588 | |||
9 | 16.588 | |||
26/04/2024 | 21:11:58.943 | 60 | 16.616 | |
60 | 16.616 | |||
60 | 16.616 | |||
26/04/2024 | 20:58:45.317 | 100 | 16.59 | |
100 | 16.59 | |||
100 | 16.59 | |||
26/04/2024 | 20:55:58.988 | 110 | 16.582 | |
110 | 16.582 | |||
110 | 16.582 | |||
26/04/2024 | 20:53:07.906 | 1 | 16.606 | |
1 | 16.606 | |||
1 | 16.606 | |||
26/04/2024 | 20:43:34.721 | 260 | 16.596 | |
260 | 16.596 | |||
260 | 16.596 | |||
26/04/2024 | 20:43:02.499 | 85 | 16.596 | |
85 | 16.596 | |||
85 | 16.596 | |||
26/04/2024 | 20:38:05.112 | 1 000 | 16.596 | |
1 000 | 16.596 | |||
1 000 | 16.596 | |||
26/04/2024 | 20:36:21.295 | 90 | 16.626 | |
90 | 16.626 | |||
90 | 16.626 | |||
26/04/2024 | 20:34:38.415 | 750 | 16.58 | |
50 | 16.58 | |||
700 | 16.58 | |||
750 | 16.58 | |||
26/04/2024 | 20:32:27.370 | 20 | 16.608 | |
20 | 16.608 | |||
20 | 16.608 | |||
26/04/2024 | 20:30:57.017 | 500 | 16.626 | |
500 | 16.626 | |||
185 | 16.626 | |||
35 | 16.626 | |||
280 | 16.626 | |||
26/04/2024 | 20:28:16.964 | 1 400 | 16.602 | |
1 400 | 16.602 | |||
1 400 | 16.602 | |||
26/04/2024 | 20:27:17.628 | 100 | 16.602 | |
100 | 16.602 | |||
100 | 16.602 | |||
26/04/2024 | 20:25:11.865 | 1 500 | 16.596 | |
1 500 | 16.596 | |||
1 000 | 16.596 | |||
500 | 16.596 | |||
26/04/2024 | 20:23:26.713 | 770 | 16.602 | |
185 | 16.602 | |||
585 | 16.602 | |||
770 | 16.602 | |||
26/04/2024 | 20:19:58.006 | 2 | 16.62 | |
2 | 16.62 | |||
2 | 16.62 | |||
26/04/2024 | 20:12:53.517 | 3 | 16.602 | |
3 | 16.602 | |||
3 | 16.602 | |||
26/04/2024 | 20:12:36.314 | 2 | 16.636 | |
2 | 16.636 | |||
2 | 16.636 | |||
26/04/2024 | 20:12:28.352 | 200 | 16.614 | |
200 | 16.614 | |||
200 | 16.614 | |||
26/04/2024 | 20:11:29.977 | 100 | 16.636 | |
100 | 16.636 | |||
100 | 16.636 | |||
26/04/2024 | 20:10:43.515 | 150 | 16.604 | |
150 | 16.604 | |||
150 | 16.604 | |||
26/04/2024 | 20:09:19.548 | 30 | 16.638 | |
30 | 16.638 | |||
30 | 16.638 | |||
26/04/2024 | 20:06:06.542 | 100 | 16.61 | |
100 | 16.61 | |||
100 | 16.61 | |||
26/04/2024 | 20:05:22.748 | 500 | 16.612 | |
500 | 16.612 | |||
500 | 16.612 | |||
26/04/2024 | 20:05:22.561 | 500 | 16.61 | |
500 | 16.61 | |||
500 | 16.61 | |||
26/04/2024 | 20:04:52.202 | 100 | 16.602 | |
100 | 16.602 | |||
100 | 16.602 | |||
26/04/2024 | 20:03:06.016 | 45 | 16.602 | |
45 | 16.602 | |||
45 | 16.602 | |||
26/04/2024 | 19:57:50.801 | 12 | 16.602 | |
12 | 16.602 | |||
12 | 16.602 | |||
26/04/2024 | 19:57:35.560 | 10 | 16.618 | |
10 | 16.618 | |||
10 | 16.618 | |||
26/04/2024 | 19:52:36.757 | 18 | 16.618 | |
18 | 16.618 | |||
18 | 16.618 | |||
26/04/2024 | 19:50:13.030 | 150 | 16.608 | |
150 | 16.608 | |||
150 | 16.608 | |||
26/04/2024 | 19:48:31.675 | 7 | 16.608 | |
7 | 16.608 | |||
7 | 16.608 | |||
26/04/2024 | 19:44:19.614 | 185 | 16.608 | |
185 | 16.608 | |||
185 | 16.608 | |||
26/04/2024 | 19:44:17.416 | 329 | 16.602 | |
329 | 16.602 | |||
329 | 16.602 | |||
26/04/2024 | 19:40:39.180 | 60 | 16.612 | |
60 | 16.612 | |||
60 | 16.612 | |||
26/04/2024 | 19:39:10.482 | 1 | 16.618 | |
1 | 16.618 | |||
1 | 16.618 | |||
26/04/2024 | 19:30:11.555 | 180 | 16.636 | |
180 | 16.636 | |||
180 | 16.636 | |||
26/04/2024 | 19:28:25.266 | 2 000 | 16.618 | |
1 900 | 16.618 | |||
100 | 16.618 | |||
2 000 | 16.618 | |||
26/04/2024 | 19:27:01.845 | 1 900 | 16.616 | |
500 | 16.616 | |||
1 900 | 16.616 | |||
1 400 | 16.616 | |||
26/04/2024 | 19:21:44.686 | 60 | 16.622 | |
60 | 16.622 | |||
60 | 16.622 | |||
26/04/2024 | 19:21:18.496 | 200 | 16.654 | |
200 | 16.654 | |||
200 | 16.654 | |||
26/04/2024 | 19:20:44.094 | 1 000 | 16.654 | |
100 | 16.654 | |||
900 | 16.654 | |||
1 000 | 16.654 | |||
26/04/2024 | 19:13:23.037 | 4 | 16.632 | |
4 | 16.632 | |||
4 | 16.632 | |||
26/04/2024 | 19:11:48.547 | 550 | 16.606 | |
550 | 16.606 | |||
550 | 16.606 | |||
26/04/2024 | 19:10:24.023 | 15 | 16.628 | |
15 | 16.628 | |||
15 | 16.628 | |||
26/04/2024 | 19:08:41.338 | 426 | 16.60 | |
426 | 16.60 | |||
426 | 16.60 | |||
26/04/2024 | 19:07:06.798 | 500 | 16.646 | |
500 | 16.646 | |||
500 | 16.646 | |||
26/04/2024 | 19:05:23.507 | 3 | 16.618 | |
3 | 16.618 | |||
3 | 16.618 | |||
26/04/2024 | 19:05:05.881 | 2 | 16.646 | |
2 | 16.646 | |||
2 | 16.646 | |||
26/04/2024 | 18:56:09.564 | 200 | 16.652 | |
200 | 16.652 | |||
200 | 16.652 | |||
26/04/2024 | 18:55:21.523 | 901 | 16.652 | |
901 | 16.652 | |||
901 | 16.652 | |||
26/04/2024 | 18:51:36.791 | 350 | 16.658 | |
185 | 16.658 | |||
350 | 16.658 | |||
165 | 16.658 | |||
26/04/2024 | 18:48:58.372 | 568 | 16.634 | |
568 | 16.634 | |||
568 | 16.634 | |||
26/04/2024 | 18:48:06.052 | 1 400 | 16.634 | |
1 400 | 16.634 | |||
1 400 | 16.634 | |||
26/04/2024 | 18:47:30.786 | 1 050 | 16.64 | |
1 050 | 16.64 | |||
1 050 | 16.64 | |||
26/04/2024 | 18:44:08.640 | 499 | 16.634 | |
499 | 16.634 | |||
499 | 16.634 | |||
26/04/2024 | 18:42:40.875 | 1 500 | 16.628 | |
1 500 | 16.628 | |||
100 | 16.628 | |||
1 400 | 16.628 | |||
26/04/2024 | 18:42:19.152 | 30 | 16.634 | |
30 | 16.634 | |||
30 | 16.634 | |||
26/04/2024 | 18:38:45.416 | 50 | 16.632 | |
50 | 16.632 | |||
50 | 16.632 | |||
26/04/2024 | 18:34:30.428 | 65 | 16.622 | |
65 | 16.622 | |||
65 | 16.622 | |||
26/04/2024 | 18:34:14.608 | 250 | 16.622 | |
250 | 16.622 | |||
250 | 16.622 | |||
26/04/2024 | 18:34:05.933 | 1 | 16.65 | |
1 | 16.65 | |||
1 | 16.65 | |||
26/04/2024 | 18:33:29.415 | 1 000 | 16.63 | |
1 000 | 16.63 | |||
1 000 | 16.63 | |||
26/04/2024 | 18:33:07.794 | 1 585 | 16.628 | |
1 400 | 16.628 | |||
185 | 16.628 | |||
1 585 | 16.628 | |||
26/04/2024 | 18:31:23.674 | 300 | 16.62 | |
300 | 16.62 | |||
300 | 16.62 | |||
26/04/2024 | 18:29:46.111 | 100 | 16.62 | |
100 | 16.62 | |||
100 | 16.62 | |||
26/04/2024 | 18:28:35.144 | 850 | 16.612 | |
850 | 16.612 | |||
850 | 16.612 | |||
26/04/2024 | 18:28:08.465 | 1 400 | 16.612 | |
1 400 | 16.612 | |||
1 400 | 16.612 | |||
26/04/2024 | 18:25:13.266 | 6 | 16.614 | |
6 | 16.614 | |||
6 | 16.614 | |||
26/04/2024 | 18:24:49.713 | 10 | 16.628 | |
10 | 16.628 | |||
10 | 16.628 | |||
26/04/2024 | 18:23:40.610 | 1 000 | 16.612 | |
1 000 | 16.612 | |||
1 000 | 16.612 | |||
26/04/2024 | 18:21:47.785 | 20 | 16.628 | |
20 | 16.628 | |||
20 | 16.628 | |||
26/04/2024 | 18:20:54.753 | 100 | 16.606 | |
100 | 16.606 | |||
100 | 16.606 | |||
26/04/2024 | 18:20:38.926 | 500 | 16.61 | |
500 | 16.61 | |||
500 | 16.61 | |||
26/04/2024 | 18:19:13.567 | 1 400 | 16.612 | |
1 400 | 16.612 | |||
1 400 | 16.612 | |||
26/04/2024 | 18:17:36.759 | 100 | 16.614 | |
100 | 16.614 | |||
100 | 16.614 | |||
26/04/2024 | 18:14:27.270 | 1 000 | 16.628 | |
1 000 | 16.628 | |||
1 000 | 16.628 | |||
26/04/2024 | 18:14:21.156 | 600 | 16.628 | |
600 | 16.628 | |||
600 | 16.628 | |||
26/04/2024 | 18:14:06.253 | 21 | 16.60 | |
21 | 16.60 | |||
21 | 16.60 | |||
26/04/2024 | 18:13:11.749 | 58 | 16.592 | |
58 | 16.592 | |||
58 | 16.592 | |||
26/04/2024 | 18:13:03.990 | 250 | 16.592 | |
250 | 16.592 | |||
250 | 16.592 | |||
26/04/2024 | 18:12:44.372 | 49 | 16.592 | |
49 | 16.592 | |||
49 | 16.592 | |||
26/04/2024 | 18:12:29.705 | 186 | 16.592 | |
186 | 16.592 | |||
186 | 16.592 | |||
26/04/2024 | 18:11:48.267 | 58 | 16.592 | |
58 | 16.592 | |||
58 | 16.592 | |||
26/04/2024 | 18:10:50.952 | 1 000 | 16.592 | |
1 000 | 16.592 | |||
1 000 | 16.592 | |||
26/04/2024 | 18:10:08.102 | 1 000 | 16.584 | |
1 000 | 16.584 | |||
1 000 | 16.584 | |||
26/04/2024 | 18:09:55.616 | 10 000 | 16.592 | |
2 000 | 16.592 | |||
2 000 | 16.592 | |||
62 | 16.592 | |||
1 000 | 16.592 | |||
2 000 | 16.592 | |||
2 000 | 16.592 | |||
938 | 16.592 | |||
10 000 | 16.592 | |||
26/04/2024 | 18:09:22.293 | 1 000 | 16.598 | |
1 000 | 16.598 | |||
1 000 | 16.598 | |||
26/04/2024 | 18:09:19.069 | 1 000 | 16.598 | |
1 000 | 16.598 | |||
1 000 | 16.598 | |||
26/04/2024 | 18:08:34.352 | 250 | 16.598 | |
250 | 16.598 | |||
250 | 16.598 | |||
26/04/2024 | 18:07:29.100 | 1 | 16.608 | |
1 | 16.608 | |||
1 | 16.608 | |||
26/04/2024 | 18:01:21.964 | 501 | 16.61 | |
501 | 16.61 | |||
501 | 16.61 | |||
26/04/2024 | 17:53:43.316 | 780 | 16.602 | |
780 | 16.602 | |||
780 | 16.602 | |||
26/04/2024 | 17:53:00.983 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
26/04/2024 | 17:52:41.251 | 864 | 16.61 | |
864 | 16.61 | |||
864 | 16.61 | |||
26/04/2024 | 17:51:24.726 | 1 | 16.598 | |
1 | 16.598 | |||
1 | 16.598 | |||
26/04/2024 | 17:50:18.228 | 872 | 16.592 | |
872 | 16.592 | |||
872 | 16.592 | |||
26/04/2024 | 17:47:29.593 | 180 | 16.608 | |
180 | 16.608 | |||
180 | 16.608 | |||
26/04/2024 | 17:45:32.646 | 400 | 16.578 | |
400 | 16.578 | |||
400 | 16.578 | |||
26/04/2024 | 17:44:55.067 | 4 | 16.598 | |
4 | 16.598 | |||
4 | 16.598 | |||
26/04/2024 | 17:44:23.289 | 150 | 16.598 | |
150 | 16.598 | |||
150 | 16.598 | |||
26/04/2024 | 17:43:15.037 | 1 | 16.58 | |
1 | 16.58 | |||
1 | 16.58 | |||
26/04/2024 | 17:43:03.373 | 1 000 | 16.58 | |
1 000 | 16.58 | |||
1 000 | 16.58 | |||
26/04/2024 | 17:41:52.473 | 1 | 16.578 | |
1 | 16.578 | |||
1 | 16.578 | |||
26/04/2024 | 17:41:51.576 | 299 | 16.568 | |
299 | 16.568 | |||
299 | 16.568 | |||
26/04/2024 | 17:41:51.275 | 1 401 | 16.568 | |
1 401 | 16.568 | |||
1 | 16.568 | |||
1 400 | 16.568 | |||
26/04/2024 | 17:41:32.548 | 1 400 | 16.578 | |
1 400 | 16.578 | |||
1 400 | 16.578 | |||
26/04/2024 | 17:41:25.284 | 500 | 16.578 | |
500 | 16.578 | |||
460 | 16.578 | |||
40 | 16.578 | |||
26/04/2024 | 17:39:11.949 | 88 | 16.544 | |
88 | 16.544 | |||
88 | 16.544 | |||
26/04/2024 | 17:39:11.545 | 100 | 16.544 | |
100 | 16.544 | |||
100 | 16.544 | |||
26/04/2024 | 17:38:04.881 | 1 014 | 16.566 | |
1 014 | 16.566 | |||
1 014 | 16.566 | |||
26/04/2024 | 17:37:25.026 | 100 | 16.55 | |
100 | 16.55 | |||
100 | 16.55 | |||
26/04/2024 | 17:36:47.961 | 900 | 16.556 | |
300 | 16.556 | |||
600 | 16.556 | |||
200 | 16.556 | |||
700 | 16.556 | |||
26/04/2024 | 17:29:22.383 | 400 | 16.532 | |
400 | 16.532 | |||
400 | 16.532 | |||
26/04/2024 | 17:29:19.860 | 100 | 16.53 | |
100 | 16.53 | |||
100 | 16.53 | |||
26/04/2024 | 17:28:47.486 | 700 | 16.538 | |
700 | 16.538 | |||
700 | 16.538 | |||
26/04/2024 | 17:28:34.255 | 400 | 16.546 | |
400 | 16.546 | |||
400 | 16.546 | |||
26/04/2024 | 17:27:01.976 | 1 500 | 16.54 | |
1 500 | 16.54 | |||
1 500 | 16.54 | |||
26/04/2024 | 17:26:45.807 | 50 | 16.532 | |
50 | 16.532 | |||
50 | 16.532 | |||
26/04/2024 | 17:25:16.059 | 400 | 16.518 | |
400 | 16.518 | |||
400 | 16.518 | |||
26/04/2024 | 17:24:58.595 | 10 | 16.518 | |
10 | 16.518 | |||
10 | 16.518 | |||
26/04/2024 | 17:24:47.715 | 420 | 16.518 | |
420 | 16.518 | |||
420 | 16.518 | |||
26/04/2024 | 17:24:08.360 | 150 | 16.516 | |
150 | 16.516 | |||
150 | 16.516 | |||
26/04/2024 | 17:23:26.078 | 400 | 16.506 | |
400 | 16.506 | |||
400 | 16.506 | |||
26/04/2024 | 17:23:26.014 | 1 600 | 16.506 | |
1 600 | 16.506 | |||
1 600 | 16.506 | |||
26/04/2024 | 17:23:24.421 | 50 | 16.504 | |
50 | 16.504 | |||
50 | 16.504 | |||
26/04/2024 | 17:23:04.853 | 200 | 16.504 | |
200 | 16.504 | |||
200 | 16.504 | |||
26/04/2024 | 17:22:29.021 | 300 | 16.516 | |
300 | 16.516 | |||
300 | 16.516 | |||
26/04/2024 | 17:22:09.583 | 9 000 | 16.52 | |
9 000 | 16.52 | |||
9 000 | 16.52 | |||
26/04/2024 | 17:21:26.833 | 1 000 | 16.51 | |
1 000 | 16.51 | |||
1 000 | 16.51 | |||
26/04/2024 | 17:20:43.007 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
26/04/2024 | 17:19:44.092 | 200 | 16.51 | |
200 | 16.51 | |||
200 | 16.51 | |||
26/04/2024 | 17:18:34.230 | 200 | 16.518 | |
200 | 16.518 | |||
200 | 16.518 | |||
26/04/2024 | 17:18:33.922 | 800 | 16.518 | |
800 | 16.518 | |||
800 | 16.518 | |||
26/04/2024 | 17:18:26.594 | 900 | 16.518 | |
900 | 16.518 | |||
900 | 16.518 | |||
26/04/2024 | 17:18:02.222 | 500 | 16.512 | |
500 | 16.512 | |||
500 | 16.512 | |||
26/04/2024 | 17:17:41.508 | 29 | 16.514 | |
29 | 16.514 | |||
29 | 16.514 | |||
26/04/2024 | 17:17:32.508 | 65 | 16.51 | |
65 | 16.51 | |||
65 | 16.51 | |||
26/04/2024 | 17:17:13.630 | 670 | 16.514 | |
670 | 16.514 | |||
670 | 16.514 | |||
26/04/2024 | 17:17:11.686 | 1 | 16.518 | |
1 | 16.518 | |||
1 | 16.518 | |||
26/04/2024 | 17:15:23.169 | 30 | 16.518 | |
30 | 16.518 | |||
30 | 16.518 | |||
26/04/2024 | 17:12:40.440 | 30 | 16.492 | |
30 | 16.492 | |||
30 | 16.492 | |||
26/04/2024 | 17:12:33.014 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
26/04/2024 | 17:12:09.874 | 1 600 | 16.506 | |
1 600 | 16.506 | |||
1 600 | 16.506 | |||
26/04/2024 | 17:10:53.692 | 3 | 16.534 | |
3 | 16.534 | |||
3 | 16.534 | |||
26/04/2024 | 17:10:24.691 | 184 | 16.55 | |
184 | 16.55 | |||
184 | 16.55 | |||
26/04/2024 | 17:10:15.380 | 2 | 16.556 | |
2 | 16.556 | |||
2 | 16.556 | |||
26/04/2024 | 17:09:09.952 | 700 | 16.556 | |
700 | 16.556 | |||
700 | 16.556 | |||
26/04/2024 | 17:08:09.602 | 1 000 | 16.552 | |
1 000 | 16.552 | |||
1 000 | 16.552 | |||
26/04/2024 | 17:07:54.171 | 1 000 | 16.534 | |
1 000 | 16.534 | |||
1 000 | 16.534 | |||
26/04/2024 | 17:06:48.309 | 50 | 16.528 | |
50 | 16.528 | |||
50 | 16.528 | |||
26/04/2024 | 17:06:33.750 | 850 | 16.528 | |
850 | 16.528 | |||
850 | 16.528 | |||
26/04/2024 | 17:06:14.795 | 175 | 16.53 | |
175 | 16.53 | |||
175 | 16.53 | |||
26/04/2024 | 17:06:05.543 | 490 | 16.528 | |
490 | 16.528 | |||
490 | 16.528 | |||
26/04/2024 | 17:05:34.019 | 600 | 16.536 | |
600 | 16.536 | |||
600 | 16.536 | |||
26/04/2024 | 17:05:20.637 | 800 | 16.524 | |
800 | 16.524 | |||
800 | 16.524 | |||
26/04/2024 | 17:04:58.664 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
26/04/2024 | 17:03:31.193 | 1 000 | 16.518 | |
1 000 | 16.518 | |||
1 000 | 16.518 | |||
26/04/2024 | 17:03:21.976 | 20 | 16.51 | |
20 | 16.51 | |||
20 | 16.51 | |||
26/04/2024 | 17:02:55.430 | 260 | 16.512 | |
260 | 16.512 | |||
260 | 16.512 | |||
26/04/2024 | 17:02:00.627 | 300 | 16.498 | |
300 | 16.498 | |||
300 | 16.498 | |||
26/04/2024 | 17:01:53.634 | 700 | 16.498 | |
700 | 16.498 | |||
700 | 16.498 | |||
26/04/2024 | 17:00:38.895 | 4 | 16.516 | |
4 | 16.516 | |||
4 | 16.516 | |||
26/04/2024 | 17:00:16.547 | 600 | 16.512 | |
600 | 16.512 | |||
600 | 16.512 | |||
26/04/2024 | 17:00:05.636 | 270 | 16.514 | |
270 | 16.514 | |||
270 | 16.514 | |||
26/04/2024 | 16:59:44.732 | 700 | 16.518 | |
700 | 16.518 | |||
700 | 16.518 | |||
26/04/2024 | 16:58:24.780 | 50 | 16.526 | |
50 | 16.526 | |||
50 | 16.526 | |||
26/04/2024 | 16:57:39.873 | 80 | 16.522 | |
80 | 16.522 | |||
80 | 16.522 | |||
26/04/2024 | 16:57:37.217 | 500 | 16.542 | |
500 | 16.542 | |||
500 | 16.542 | |||
26/04/2024 | 16:57:31.321 | 139 | 16.54 | |
139 | 16.54 | |||
139 | 16.54 | |||
26/04/2024 | 16:56:54.863 | 700 | 16.546 | |
700 | 16.546 | |||
700 | 16.546 | |||
26/04/2024 | 16:56:53.765 | 700 | 16.546 | |
400 | 16.546 | |||
700 | 16.546 | |||
300 | 16.546 | |||
26/04/2024 | 16:56:53.466 | 700 | 16.546 | |
700 | 16.546 | |||
700 | 16.546 | |||
26/04/2024 | 16:56:53.264 | 700 | 16.546 | |
700 | 16.546 | |||
700 | 16.546 | |||
26/04/2024 | 16:56:53.137 | 300 | 16.54 | |
300 | 16.54 | |||
300 | 16.54 | |||
26/04/2024 | 16:56:50.112 | 900 | 16.54 | |
900 | 16.54 | |||
900 | 16.54 | |||
26/04/2024 | 16:56:38.470 | 1 100 | 16.54 | |
1 100 | 16.54 | |||
1 100 | 16.54 | |||
26/04/2024 | 16:55:03.704 | 700 | 16.482 | |
700 | 16.482 | |||
700 | 16.482 | |||
26/04/2024 | 16:53:23.893 | 100 | 16.486 | |
100 | 16.486 | |||
100 | 16.486 | |||
26/04/2024 | 16:51:52.244 | 175 | 16.47 | |
175 | 16.47 | |||
50 | 16.47 | |||
125 | 16.47 | |||
26/04/2024 | 16:51:52.043 | 2 100 | 16.47 | |
1 400 | 16.47 | |||
1 000 | 16.47 | |||
600 | 16.47 | |||
700 | 16.47 | |||
500 | 16.47 | |||
26/04/2024 | 16:50:47.827 | 1 600 | 16.48 | |
1 600 | 16.48 | |||
1 600 | 16.48 | |||
26/04/2024 | 16:50:41.311 | 200 | 16.486 | |
200 | 16.486 | |||
200 | 16.486 | |||
26/04/2024 | 16:50:38.518 | 105 | 16.486 | |
105 | 16.486 | |||
105 | 16.486 | |||
26/04/2024 | 16:50:13.453 | 1 000 | 16.494 | |
1 000 | 16.494 | |||
1 000 | 16.494 | |||
26/04/2024 | 16:50:03.305 | 200 | 16.50 | |
200 | 16.50 | |||
200 | 16.50 | |||
26/04/2024 | 16:48:27.668 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
26/04/2024 | 16:46:50.488 | 700 | 16.50 | |
700 | 16.50 | |||
700 | 16.50 | |||
26/04/2024 | 16:46:35.813 | 100 | 16.502 | |
100 | 16.502 | |||
100 | 16.502 | |||
26/04/2024 | 16:46:01.297 | 100 | 16.512 | |
100 | 16.512 | |||
100 | 16.512 | |||
26/04/2024 | 16:45:04.485 | 169 | 16.506 | |
169 | 16.506 | |||
169 | 16.506 | |||
26/04/2024 | 16:43:42.075 | 30 | 16.51 | |
30 | 16.51 | |||
30 | 16.51 | |||
26/04/2024 | 16:41:59.372 | 280 | 16.516 | |
280 | 16.516 | |||
280 | 16.516 | |||
26/04/2024 | 16:41:59.218 | 750 | 16.512 | |
750 | 16.512 | |||
750 | 16.512 | |||
26/04/2024 | 16:39:35.953 | 500 | 16.524 | |
500 | 16.524 | |||
500 | 16.524 | |||
26/04/2024 | 16:39:30.040 | 400 | 16.528 | |
400 | 16.528 | |||
400 | 16.528 | |||
26/04/2024 | 16:38:48.084 | 500 | 16.524 | |
500 | 16.524 | |||
500 | 16.524 | |||
26/04/2024 | 16:37:25.033 | 725 | 16.508 | |
725 | 16.508 | |||
725 | 16.508 | |||
26/04/2024 | 16:36:25.886 | 36 | 16.50 | |
36 | 16.50 | |||
36 | 16.50 | |||
26/04/2024 | 16:36:22.572 | 794 | 16.49 | |
360 | 16.49 | |||
250 | 16.49 | |||
25 | 16.49 | |||
90 | 16.49 | |||
794 | 16.49 | |||
49 | 16.49 | |||
20 | 16.49 | |||
26/04/2024 | 16:36:22.291 | 1 586 | 16.49 | |
276 | 16.49 | |||
1 586 | 16.49 | |||
1 310 | 16.49 | |||
26/04/2024 | 16:36:18.610 | 9 711 | 16.498 | |
100 | 16.498 | |||
733 | 16.498 | |||
350 | 16.498 | |||
500 | 16.498 | |||
3 000 | 16.498 | |||
400 | 16.498 | |||
100 | 16.498 | |||
4 000 | 16.498 | |||
360 | 16.498 | |||
3 | 16.498 | |||
1 612 | 16.498 | |||
100 | 16.498 | |||
100 | 16.498 | |||
3 300 | 16.498 | |||
125 | 16.498 | |||
30 | 16.498 | |||
2 000 | 16.498 | |||
500 | 16.498 | |||
50 | 16.498 | |||
133 | 16.498 | |||
626 | 16.498 | |||
100 | 16.498 | |||
200 | 16.498 | |||
1 000 | 16.498 | |||
26/04/2024 | 16:35:44.270 | 1 600 | 16.50 | |
1 200 | 16.50 | |||
1 600 | 16.50 | |||
267 | 16.50 | |||
33 | 16.50 | |||
100 | 16.50 | |||
26/04/2024 | 16:35:41.211 | 2 | 16.504 | |
2 | 16.504 | |||
2 | 16.504 | |||
26/04/2024 | 16:35:39.667 | 75 | 16.504 | |
75 | 16.504 | |||
75 | 16.504 | |||
26/04/2024 | 16:35:29.485 | 200 | 16.504 | |
200 | 16.504 | |||
200 | 16.504 | |||
26/04/2024 | 16:35:01.807 | 300 | 16.526 | |
300 | 16.526 | |||
300 | 16.526 | |||
26/04/2024 | 16:34:56.395 | 1 600 | 16.528 | |
1 600 | 16.528 | |||
1 600 | 16.528 | |||
26/04/2024 | 16:34:34.544 | 900 | 16.534 | |
900 | 16.534 | |||
900 | 16.534 | |||
26/04/2024 | 16:34:23.433 | 4 400 | 16.536 | |
4 400 | 16.536 | |||
300 | 16.536 | |||
4 100 | 16.536 | |||
26/04/2024 | 16:33:44.430 | 900 | 16.534 | |
900 | 16.534 | |||
900 | 16.534 | |||
26/04/2024 | 16:33:00.774 | 500 | 16.536 | |
500 | 16.536 | |||
500 | 16.536 | |||
26/04/2024 | 16:32:02.608 | 1 000 | 16.524 | |
1 000 | 16.524 | |||
1 000 | 16.524 | |||
26/04/2024 | 16:31:23.355 | 200 | 16.534 | |
200 | 16.534 | |||
200 | 16.534 | |||
26/04/2024 | 16:30:41.926 | 235 | 16.532 | |
235 | 16.532 | |||
235 | 16.532 | |||
26/04/2024 | 16:30:33.184 | 1 000 | 16.538 | |
1 000 | 16.538 | |||
1 000 | 16.538 | |||
26/04/2024 | 16:30:11.348 | 5 | 16.54 | |
5 | 16.54 | |||
5 | 16.54 | |||
26/04/2024 | 16:29:52.848 | 400 | 16.552 | |
400 | 16.552 | |||
400 | 16.552 | |||
26/04/2024 | 16:29:32.376 | 864 | 16.544 | |
633 | 16.544 | |||
231 | 16.544 | |||
864 | 16.544 | |||
26/04/2024 | 16:29:22.232 | 1 600 | 16.544 | |
1 600 | 16.544 | |||
1 600 | 16.544 | |||
26/04/2024 | 16:28:08.899 | 350 | 16.544 | |
150 | 16.544 | |||
350 | 16.544 | |||
200 | 16.544 | |||
26/04/2024 | 16:27:39.512 | 700 | 16.548 | |
700 | 16.548 | |||
700 | 16.548 | |||
26/04/2024 | 16:27:09.186 | 1 000 | 16.55 | |
1 000 | 16.55 | |||
1 000 | 16.55 | |||
26/04/2024 | 16:27:06.768 | 400 | 16.554 | |
400 | 16.554 | |||
400 | 16.554 | |||
26/04/2024 | 16:26:54.160 | 10 | 16.558 | |
10 | 16.558 | |||
10 | 16.558 | |||
26/04/2024 | 16:26:43.421 | 500 | 16.556 | |
500 | 16.556 | |||
500 | 16.556 | |||
26/04/2024 | 16:26:16.329 | 60 | 16.556 | |
60 | 16.556 | |||
60 | 16.556 | |||
26/04/2024 | 16:25:53.981 | 700 | 16.566 | |
700 | 16.566 | |||
700 | 16.566 | |||
26/04/2024 | 16:23:34.595 | 300 | 16.572 | |
300 | 16.572 | |||
300 | 16.572 | |||
26/04/2024 | 16:23:24.370 | 650 | 16.576 | |
650 | 16.576 | |||
650 | 16.576 | |||
26/04/2024 | 16:22:42.522 | 1 100 | 16.57 | |
1 100 | 16.57 | |||
1 100 | 16.57 | |||
26/04/2024 | 16:21:25.605 | 100 | 16.584 | |
100 | 16.584 | |||
100 | 16.584 | |||
26/04/2024 | 16:21:07.623 | 700 | 16.588 | |
700 | 16.588 | |||
700 | 16.588 | |||
26/04/2024 | 16:20:42.840 | 600 | 16.596 | |
600 | 16.596 | |||
600 | 16.596 | |||
26/04/2024 | 16:18:58.693 | 250 | 16.604 | |
250 | 16.604 | |||
250 | 16.604 | |||
26/04/2024 | 16:17:31.318 | 283 | 16.62 | |
283 | 16.62 | |||
283 | 16.62 | |||
26/04/2024 | 16:16:42.589 | 1 | 16.618 | |
1 | 16.618 | |||
1 | 16.618 | |||
26/04/2024 | 16:15:59.311 | 5 | 16.612 | |
5 | 16.612 | |||
5 | 16.612 | |||
26/04/2024 | 16:15:49.878 | 1 | 16.612 | |
1 | 16.612 | |||
1 | 16.612 | |||
26/04/2024 | 16:14:24.606 | 550 | 16.62 | |
550 | 16.62 | |||
550 | 16.62 | |||
26/04/2024 | 16:12:39.634 | 200 | 16.628 | |
200 | 16.628 | |||
200 | 16.628 | |||
26/04/2024 | 16:12:12.980 | 1 000 | 16.626 | |
1 000 | 16.626 | |||
1 000 | 16.626 | |||
26/04/2024 | 16:09:10.448 | 150 | 16.664 | |
150 | 16.664 | |||
150 | 16.664 | |||
26/04/2024 | 16:09:00.192 | 300 | 16.658 | |
300 | 16.658 | |||
300 | 16.658 | |||
26/04/2024 | 16:06:03.215 | 25 | 16.63 | |
25 | 16.63 | |||
25 | 16.63 | |||
26/04/2024 | 16:04:26.332 | 370 | 16.63 | |
370 | 16.63 | |||
370 | 16.63 | |||
26/04/2024 | 16:04:08.412 | 200 | 16.634 | |
200 | 16.634 | |||
200 | 16.634 | |||
26/04/2024 | 16:04:00.351 | 341 | 16.634 | |
341 | 16.634 | |||
341 | 16.634 | |||
26/04/2024 | 16:03:26.643 | 700 | 16.64 | |
700 | 16.64 | |||
700 | 16.64 | |||
26/04/2024 | 16:02:45.371 | 200 | 16.642 | |
200 | 16.642 | |||
200 | 16.642 | |||
26/04/2024 | 15:58:02.470 | 600 | 16.614 | |
600 | 16.614 | |||
600 | 16.614 | |||
26/04/2024 | 15:57:22.987 | 90 | 16.604 | |
90 | 16.604 | |||
90 | 16.604 | |||
26/04/2024 | 15:55:50.485 | 40 | 16.648 | |
40 | 16.648 | |||
40 | 16.648 | |||
26/04/2024 | 15:53:21.809 | 500 | 16.65 | |
500 | 16.65 | |||
500 | 16.65 | |||
26/04/2024 | 15:52:17.375 | 94 | 16.654 | |
94 | 16.654 | |||
94 | 16.654 | |||
26/04/2024 | 15:51:38.720 | 450 | 16.642 | |
450 | 16.642 | |||
450 | 16.642 | |||
26/04/2024 | 15:51:36.409 | 870 | 16.642 | |
870 | 16.642 | |||
870 | 16.642 | |||
26/04/2024 | 15:51:02.073 | 166 | 16.63 | |
166 | 16.63 | |||
166 | 16.63 | |||
26/04/2024 | 15:50:00.026 | 400 | 16.608 | |
400 | 16.608 | |||
400 | 16.608 | |||
26/04/2024 | 15:49:42.542 | 300 | 16.608 | |
300 | 16.608 | |||
300 | 16.608 | |||
26/04/2024 | 15:49:04.697 | 815 | 16.592 | |
815 | 16.592 | |||
815 | 16.592 | |||
26/04/2024 | 15:49:03.071 | 2 | 16.592 | |
2 | 16.592 | |||
2 | 16.592 | |||
26/04/2024 | 15:48:48.466 | 200 | 16.59 | |
200 | 16.59 | |||
200 | 16.59 | |||
26/04/2024 | 15:47:25.699 | 554 | 16.60 | |
500 | 16.60 | |||
54 | 16.60 | |||
554 | 16.60 | |||
26/04/2024 | 15:47:15.930 | 2 | 16.604 | |
2 | 16.604 | |||
2 | 16.604 | |||
26/04/2024 | 15:44:58.177 | 650 | 16.586 | |
650 | 16.586 | |||
650 | 16.586 | |||
26/04/2024 | 15:44:31.467 | 20 | 16.588 | |
20 | 16.588 | |||
20 | 16.588 | |||
26/04/2024 | 15:44:22.416 | 130 | 16.592 | |
130 | 16.592 | |||
130 | 16.592 | |||
26/04/2024 | 15:44:16.267 | 6 | 16.596 | |
6 | 16.596 | |||
6 | 16.596 | |||
26/04/2024 | 15:44:11.708 | 100 | 16.588 | |
100 | 16.588 | |||
100 | 16.588 | |||
26/04/2024 | 15:42:31.105 | 25 | 16.596 | |
25 | 16.596 | |||
25 | 16.596 | |||
26/04/2024 | 15:42:08.282 | 100 | 16.614 | |
100 | 16.614 | |||
100 | 16.614 | |||
26/04/2024 | 15:41:56.868 | 150 | 16.616 | |
150 | 16.616 | |||
150 | 16.616 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00