Tradegate Exchange

Deutsche Bank AG

722

595

15.874

Date	Time	Volume	Order Volume	Price
13/05/2024	19:32:10.010	1		15.874
			1	15.874
			1	15.874
13/05/2024	19:31:56.121	1		15.83
			1	15.83
			1	15.83
13/05/2024	19:30:02.761	150		15.842
			150	15.842
			150	15.842
13/05/2024	19:30:02.632	700		15.842
			700	15.842
			700	15.842
13/05/2024	19:30:02.426	700		15.842
			700	15.842
			700	15.842
13/05/2024	19:30:02.262	700		15.842
			700	15.842
			700	15.842
13/05/2024	19:29:53.124	750		15.842
			750	15.842
			725	15.842
			25	15.842
13/05/2024	19:25:09.932	3		15.842
			3	15.842
			3	15.842
13/05/2024	19:25:02.373	4		15.874
			4	15.874
			4	15.874
13/05/2024	19:21:46.611	25		15.874
			25	15.874
			25	15.874
13/05/2024	19:21:02.157	4		15.874
			4	15.874
			4	15.874
13/05/2024	19:20:09.945	1 400		15.876
			100	15.876
			1 400	15.876
			1 300	15.876
13/05/2024	19:20:03.329	700		15.874
			700	15.874
			700	15.874
13/05/2024	19:19:08.591	10 000		15.85
			10 000	15.85
			10 000	15.85
13/05/2024	19:15:23.812	50		15.848
			50	15.848
			50	15.848
13/05/2024	19:15:09.605	500		15.842
			500	15.842
			500	15.842
13/05/2024	19:13:59.152	350		15.842
			350	15.842
			350	15.842
13/05/2024	19:07:04.186	934		15.85
			934	15.85
			934	15.85
13/05/2024	19:07:02.629	467		15.85
			467	15.85
			467	15.85
13/05/2024	19:04:43.358	50		15.85
			50	15.85
			50	15.85
13/05/2024	19:02:06.656	6		15.858
			6	15.858
			6	15.858
13/05/2024	19:01:02.843	20		15.858
			20	15.858
			20	15.858
13/05/2024	19:00:59.779	997		15.85
			997	15.85
			997	15.85
13/05/2024	18:59:22.326	1 000		15.85
			1 000	15.85
			1 000	15.85
13/05/2024	18:58:46.647	4		15.858
			4	15.858
			4	15.858
13/05/2024	18:57:22.744	23		15.858
			23	15.858
			23	15.858
13/05/2024	18:50:24.162	300		15.858
			300	15.858
			300	15.858
13/05/2024	18:50:13.189	700		15.858
			700	15.858
			700	15.858
13/05/2024	18:46:20.264	65		15.858
			65	15.858
			65	15.858
13/05/2024	18:43:47.854	32		15.85
			32	15.85
			32	15.85
13/05/2024	18:43:14.171	300		15.85
			300	15.85
			300	15.85
13/05/2024	18:38:39.711	75		15.858
			75	15.858
			75	15.858
13/05/2024	18:35:24.869	1 170		15.85
			1 170	15.85
			1 170	15.85
13/05/2024	18:19:31.722	2		15.858
			2	15.858
			2	15.858
13/05/2024	18:17:44.081	4		15.858
			4	15.858
			4	15.858
13/05/2024	18:17:41.875	9		15.858
			9	15.858
			9	15.858
13/05/2024	18:15:36.535	50		15.858
			50	15.858
			50	15.858
13/05/2024	18:11:31.281	700		15.858
			700	15.858
			700	15.858
13/05/2024	18:10:47.103	100		15.84
			100	15.84
			100	15.84
13/05/2024	18:10:29.537	26		15.858
			26	15.858
			26	15.858
13/05/2024	18:02:18.381	15		15.874
			15	15.874
			15	15.874
13/05/2024	18:01:05.032	400		15.85
			400	15.85
			400	15.85
13/05/2024	17:56:17.133	550		15.85
			550	15.85
			550	15.85
13/05/2024	17:55:18.506	20		15.85
			20	15.85
			20	15.85
13/05/2024	17:54:11.187	10		15.874
			10	15.874
			10	15.874
13/05/2024	17:53:54.059	250		15.874
			250	15.874
			250	15.874
13/05/2024	17:50:04.646	17 600		15.874
			17 600	15.874
			17 600	15.874
13/05/2024	17:49:36.658	1 400		15.846
			1 400	15.846
			1 400	15.846
13/05/2024	17:47:05.759	52		15.808
			52	15.808
			52	15.808
13/05/2024	17:46:47.461	430		15.836
			430	15.836
			430	15.836
13/05/2024	17:46:46.254	100		15.836
			100	15.836
			100	15.836
13/05/2024	17:46:31.131	200		15.836
			200	15.836
			200	15.836
13/05/2024	17:45:00.436	67		15.81
			67	15.81
			67	15.81
13/05/2024	17:43:58.633	166		15.806
			166	15.806
			166	15.806
13/05/2024	17:41:02.938	106		15.782
			106	15.782
			106	15.782
13/05/2024	17:39:55.118	647		15.81
			647	15.81
			260	15.81
			127	15.81
			260	15.81
13/05/2024	17:38:50.427	100		15.818
			100	15.818
			100	15.818
13/05/2024	17:35:52.482	120		15.816
			120	15.816
			120	15.816
13/05/2024	17:32:58.677	8		15.826
			8	15.826
			8	15.826
13/05/2024	17:29:58.944	1 000		15.84
			1 000	15.84
			1 000	15.84
13/05/2024	17:29:35.444	100		15.82
			100	15.82
			100	15.82
13/05/2024	17:27:29.465	1 000		15.828
			1 000	15.828
			1 000	15.828
13/05/2024	17:27:15.741	125		15.83
			125	15.83
			125	15.83
13/05/2024	17:26:05.525	200		15.836
			200	15.836
			200	15.836
13/05/2024	17:25:37.744	93		15.826
			93	15.826
			93	15.826
13/05/2024	17:22:27.664	20		15.82
			20	15.82
			20	15.82
13/05/2024	17:20:55.012	200		15.824
			200	15.824
			200	15.824
13/05/2024	17:20:20.033	200		15.828
			200	15.828
			200	15.828
13/05/2024	17:18:00.144	100		15.84
			100	15.84
			100	15.84
13/05/2024	17:17:23.684	1 000		15.836
			1 000	15.836
			1 000	15.836
13/05/2024	17:15:02.195	7		15.83
			7	15.83
			7	15.83
13/05/2024	17:14:51.153	500		15.83
			500	15.83
			500	15.83
13/05/2024	17:13:48.870	120		15.83
			120	15.83
			120	15.83
13/05/2024	17:13:01.345	30		15.83
			30	15.83
			30	15.83
13/05/2024	17:12:32.954	100		15.822
			100	15.822
			100	15.822
13/05/2024	17:12:31.713	130		15.824
			130	15.824
			130	15.824
13/05/2024	17:11:34.818	101		15.81
			101	15.81
			101	15.81
13/05/2024	17:10:33.501	800		15.808
			800	15.808
			800	15.808
13/05/2024	17:10:33.334	2 600		15.808
			1 000	15.808
			2 600	15.808
			1 600	15.808
13/05/2024	17:10:29.325	1 600		15.808
			1 600	15.808
			1 600	15.808
13/05/2024	17:08:00.835	6		15.796
			6	15.796
			6	15.796
13/05/2024	17:07:17.611	50		15.796
			50	15.796
			50	15.796
13/05/2024	17:05:37.726	100		15.792
			100	15.792
			100	15.792
13/05/2024	17:05:00.566	1 600		15.79
			1 600	15.79
			1 600	15.79
13/05/2024	17:04:01.411	100		15.80
			100	15.80
			100	15.80
13/05/2024	17:02:23.693	400		15.806
			400	15.806
			400	15.806
13/05/2024	17:00:34.107	500		15.806
			500	15.806
			500	15.806
13/05/2024	16:56:01.329	173		15.832
			173	15.832
			173	15.832
13/05/2024	16:51:30.659	319		15.842
			319	15.842
			319	15.842
13/05/2024	16:51:28.011	510		15.84
			510	15.84
			510	15.84
13/05/2024	16:51:16.882	495		15.838
			495	15.838
			495	15.838
13/05/2024	16:51:15.664	250		15.84
			250	15.84
			250	15.84
13/05/2024	16:50:39.035	100		15.846
			100	15.846
			100	15.846
13/05/2024	16:50:16.586	500		15.846
			500	15.846
			500	15.846
13/05/2024	16:47:51.855	20		15.838
			20	15.838
			20	15.838
13/05/2024	16:46:17.580	100		15.82
			100	15.82
			100	15.82
13/05/2024	16:44:51.345	300		15.818
			300	15.818
			300	15.818
13/05/2024	16:44:48.979	700		15.818
			700	15.818
			700	15.818
13/05/2024	16:42:46.004	1 468		15.796
			1 468	15.796
			1 468	15.796
13/05/2024	16:39:25.902	1 500		15.816
			1 500	15.816
			1 500	15.816
13/05/2024	16:37:38.705	1		15.818
			1	15.818
			1	15.818
13/05/2024	16:33:48.671	200		15.798
			200	15.798
			200	15.798
13/05/2024	16:32:42.137	16 000		15.80
			100	15.80
			600	15.80
			15 630	15.80
			110	15.80
			3 800	15.80
			370	15.80
			15	15.80
			300	15.80
			25	15.80
			10 000	15.80
			300	15.80
			400	15.80
			200	15.80
			150	15.80
13/05/2024	16:32:32.637	1 600		15.80
			1 600	15.80
			1 600	15.80
13/05/2024	16:31:13.005	607		15.816
			607	15.816
			607	15.816
13/05/2024	16:30:16.365	2		15.816
			2	15.816
			2	15.816
13/05/2024	16:29:20.496	800		15.816
			800	15.816
			725	15.816
			75	15.816
13/05/2024	16:29:00.266	64		15.818
			64	15.818
			64	15.818
13/05/2024	16:27:04.603	75		15.818
			75	15.818
			75	15.818
13/05/2024	16:25:03.859	15		15.814
			15	15.814
			15	15.814
13/05/2024	16:24:37.628	130		15.814
			130	15.814
			130	15.814
13/05/2024	16:22:31.747	900		15.81
			900	15.81
			900	15.81
13/05/2024	16:21:11.225	835		15.816
			835	15.816
			835	15.816
13/05/2024	16:21:08.490	752		15.808
			370	15.808
			60	15.808
			12	15.808
			370	15.808
			692	15.808
13/05/2024	16:18:36.190	350		15.824
			350	15.824
			350	15.824
13/05/2024	16:18:35.944	700		15.824
			700	15.824
			700	15.824
13/05/2024	16:17:25.933	350		15.826
			350	15.826
			350	15.826
13/05/2024	16:16:34.379	200		15.828
			200	15.828
			200	15.828
13/05/2024	16:15:20.551	70		15.82
			70	15.82
			70	15.82
13/05/2024	16:14:55.011	500		15.818
			500	15.818
			500	15.818
13/05/2024	16:14:46.288	1 600		15.82
			300	15.82
			1 000	15.82
			300	15.82
			1 600	15.82
13/05/2024	16:14:22.224	2 000		15.828
			700	15.828
			1 300	15.828
			2 000	15.828
13/05/2024	16:13:54.741	250		15.832
			250	15.832
			250	15.832
13/05/2024	16:11:32.242	500		15.834
			500	15.834
			500	15.834
13/05/2024	16:11:00.026	862		15.83
			862	15.83
			862	15.83
13/05/2024	16:10:59.889	1 600		15.83
			1 600	15.83
			1 600	15.83
13/05/2024	16:10:54.711	1 100		15.83
			1 100	15.83
			1 100	15.83
13/05/2024	16:10:25.937	700		15.832
			700	15.832
			700	15.832
13/05/2024	16:10:25.831	700		15.832
			700	15.832
			700	15.832
13/05/2024	16:09:18.603	700		15.83
			700	15.83
			700	15.83
13/05/2024	16:09:14.409	1 100		15.83
			1 100	15.83
			1 100	15.83
13/05/2024	16:09:11.384	700		15.83
			700	15.83
			700	15.83
13/05/2024	16:08:32.054	76		15.838
			76	15.838
			76	15.838
13/05/2024	16:07:35.838	1 255		15.838
			1 255	15.838
			1 255	15.838
13/05/2024	16:07:25.883	300		15.84
			300	15.84
			300	15.84
13/05/2024	16:02:17.546	5		15.846
			5	15.846
			5	15.846
13/05/2024	15:59:29.798	105		15.848
			105	15.848
			105	15.848
13/05/2024	15:56:37.250	50		15.852
			50	15.852
			50	15.852
13/05/2024	15:56:13.426	10		15.844
			10	15.844
			10	15.844
13/05/2024	15:54:22.792	90		15.84
			90	15.84
			90	15.84
13/05/2024	15:52:38.452	300		15.838
			300	15.838
			300	15.838
13/05/2024	15:51:13.850	100		15.844
			100	15.844
			100	15.844
13/05/2024	15:51:06.535	200		15.844
			200	15.844
			200	15.844
13/05/2024	15:50:39.017	19		15.844
			19	15.844
			19	15.844
13/05/2024	15:48:29.108	100		15.84
			100	15.84
			100	15.84
13/05/2024	15:48:05.985	5		15.84
			5	15.84
			5	15.84
13/05/2024	15:46:45.286	6		15.84
			6	15.84
			6	15.84
13/05/2024	15:45:18.976	100		15.836
			100	15.836
			100	15.836
13/05/2024	15:45:08.053	600		15.84
			600	15.84
			600	15.84
13/05/2024	15:42:59.935	250		15.836
			250	15.836
			250	15.836
13/05/2024	15:41:15.860	700		15.838
			700	15.838
			700	15.838
13/05/2024	15:37:45.163	650		15.844
			650	15.844
			650	15.844
13/05/2024	15:36:29.168	2		15.848
			2	15.848
			2	15.848
13/05/2024	15:35:06.243	113		15.87
			113	15.87
			113	15.87
13/05/2024	15:34:28.650	180		15.868
			180	15.868
			180	15.868
13/05/2024	15:33:55.981	10		15.87
			10	15.87
			10	15.87
13/05/2024	15:32:52.025	20		15.846
			20	15.846
			20	15.846
13/05/2024	15:32:44.021	44		15.848
			44	15.848
			44	15.848
13/05/2024	15:32:16.033	575		15.85
			575	15.85
			575	15.85
13/05/2024	15:30:34.540	120		15.838
			120	15.838
			120	15.838
13/05/2024	15:30:01.690	1 500		15.84
			1 500	15.84
			1 500	15.84
13/05/2024	15:29:02.232	500		15.83
			500	15.83
			500	15.83
13/05/2024	15:28:58.627	270		15.824
			270	15.824
			270	15.824
13/05/2024	15:28:58.482	1 100		15.824
			1 100	15.824
			1 100	15.824
13/05/2024	15:28:58.335	1 100		15.824
			1 100	15.824
			1 100	15.824
13/05/2024	15:28:51.587	700		15.826
			700	15.826
			700	15.826
13/05/2024	15:27:23.030	700		15.83
			700	15.83
			700	15.83
13/05/2024	15:27:22.591	45		15.83
			45	15.83
			45	15.83
13/05/2024	15:26:54.911	50		15.832
			50	15.832
			50	15.832
13/05/2024	15:25:46.693	4		15.84
			4	15.84
			4	15.84
13/05/2024	15:24:30.229	300		15.84
			300	15.84
			300	15.84
13/05/2024	15:22:37.256	500		15.84
			500	15.84
			500	15.84
13/05/2024	15:21:54.685	600		15.84
			600	15.84
			600	15.84
13/05/2024	15:21:38.808	160		15.846
			160	15.846
			160	15.846
13/05/2024	15:21:02.358	650		15.85
			450	15.85
			200	15.85
			650	15.85
13/05/2024	15:19:26.736	1 400		15.848
			1 400	15.848
			1 400	15.848
13/05/2024	15:18:28.768	2		15.852
			2	15.852
			2	15.852
13/05/2024	15:18:24.859	320		15.85
			320	15.85
			320	15.85
13/05/2024	15:18:23.337	100		15.85
			100	15.85
			100	15.85
13/05/2024	15:17:08.474	350		15.852
			350	15.852
			350	15.852
13/05/2024	15:15:07.159	1 000		15.856
			1 000	15.856
			1 000	15.856
13/05/2024	15:13:21.883	30		15.858
			30	15.858
			30	15.858
13/05/2024	15:13:06.158	190		15.854
			190	15.854
			190	15.854
13/05/2024	15:11:23.595	100		15.854
			100	15.854
			100	15.854
13/05/2024	15:09:21.351	230		15.868
			230	15.868
			230	15.868
13/05/2024	15:09:04.720	1 000		15.86
			1 000	15.86
			1 000	15.86
13/05/2024	15:02:10.698	49		15.848
			49	15.848
			49	15.848
13/05/2024	15:02:07.414	700		15.848
			700	15.848
			700	15.848
13/05/2024	15:01:22.280	600		15.844
			600	15.844
			600	15.844
13/05/2024	14:59:45.912	1 000		15.848
			700	15.848
			300	15.848
			1 000	15.848
13/05/2024	14:59:08.152	700		15.842
			700	15.842
			700	15.842
13/05/2024	14:59:00.111	100		15.842
			100	15.842
			100	15.842
13/05/2024	14:58:22.902	400		15.84
			400	15.84
			400	15.84
13/05/2024	14:58:22.773	1 450		15.84
			1 450	15.84
			1 000	15.84
			450	15.84
13/05/2024	14:57:58.585	832		15.844
			832	15.844
			832	15.844
13/05/2024	14:57:52.880	150		15.848
			150	15.848
			150	15.848
13/05/2024	14:55:54.232	4 416		15.85
			4 416	15.85
			4 416	15.85
13/05/2024	14:55:11.127	650		15.852
			650	15.852
			650	15.852
13/05/2024	14:54:17.440	700		15.85
			700	15.85
			700	15.85
13/05/2024	14:53:23.384	625		15.844
			625	15.844
			625	15.844
13/05/2024	14:48:44.839	7		15.85
			7	15.85
			7	15.85
13/05/2024	14:47:54.950	3		15.85
			3	15.85
			3	15.85
13/05/2024	14:46:23.668	1		15.852
			1	15.852
			1	15.852
13/05/2024	14:46:17.717	63		15.856
			63	15.856
			63	15.856
13/05/2024	14:46:08.664	4		15.854
			4	15.854
			4	15.854
13/05/2024	14:45:38.875	8		15.856
			8	15.856
			8	15.856
13/05/2024	14:44:53.536	3		15.854
			3	15.854
			3	15.854
13/05/2024	14:44:32.443	7		15.854
			7	15.854
			7	15.854
13/05/2024	14:42:34.159	300		15.85
			300	15.85
			300	15.85
13/05/2024	14:42:32.304	222		15.848
			222	15.848
			222	15.848
13/05/2024	14:36:02.164	200		15.85
			200	15.85
			200	15.85
13/05/2024	14:33:48.456	315		15.85
			315	15.85
			315	15.85
13/05/2024	14:32:46.057	1 500		15.848
			1 500	15.848
			1 500	15.848
13/05/2024	14:26:03.265	552		15.854
			552	15.854
			552	15.854
13/05/2024	14:23:41.972	22		15.848
			22	15.848
			22	15.848
13/05/2024	14:23:11.802	1 500		15.846
			1 500	15.846
			1 500	15.846
13/05/2024	14:20:36.524	200		15.844
			200	15.844
			200	15.844
13/05/2024	14:18:23.053	100		15.846
			100	15.846
			100	15.846
13/05/2024	14:17:31.892	670		15.858
			670	15.858
			670	15.858
13/05/2024	14:17:02.473	670		15.86
			670	15.86
			670	15.86
13/05/2024	14:16:37.991	1 500		15.858
			1 500	15.858
			1 500	15.858
13/05/2024	14:14:47.764	5		15.86
			5	15.86
			5	15.86
13/05/2024	14:13:05.060	1 000		15.85
			1 000	15.85
			1 000	15.85
13/05/2024	14:12:23.711	1 200		15.85
			200	15.85
			1 200	15.85
			1 000	15.85
13/05/2024	14:12:15.792	140		15.858
			140	15.858
			140	15.858
13/05/2024	14:10:55.733	700		15.858
			700	15.858
			700	15.858
13/05/2024	14:09:30.982	25		15.878
			25	15.878
			25	15.878
13/05/2024	14:09:18.392	20		15.872
			20	15.872
			20	15.872
13/05/2024	14:08:00.668	63		15.872
			63	15.872
			63	15.872
13/05/2024	14:07:37.406	100		15.87
			100	15.87
			100	15.87
13/05/2024	14:07:36.084	1 300		15.87
			1 300	15.87
			1 300	15.87
13/05/2024	14:07:09.981	1 600		15.87
			1 600	15.87
			1 600	15.87
13/05/2024	14:04:51.604	800		15.872
			800	15.872
			800	15.872
13/05/2024	14:04:22.397	750		15.868
			750	15.868
			750	15.868
13/05/2024	14:02:42.234	50		15.872
			50	15.872
			50	15.872
13/05/2024	14:01:55.588	4		15.87
			4	15.87
			4	15.87
13/05/2024	14:00:06.808	5		15.868
			5	15.868
			5	15.868
13/05/2024	13:59:43.053	400		15.87
			400	15.87
			400	15.87
13/05/2024	13:59:42.887	919		15.87
			919	15.87
			889	15.87
			30	15.87
13/05/2024	13:59:30.876	10		15.874
			10	15.874
			10	15.874
13/05/2024	13:57:29.887	9		15.874
			9	15.874
			9	15.874
13/05/2024	13:56:02.066	490		15.872
			490	15.872
			490	15.872
13/05/2024	13:55:31.978	35		15.872
			35	15.872
			35	15.872
13/05/2024	13:52:29.970	978		15.886
			978	15.886
			978	15.886
13/05/2024	13:52:09.370	40		15.882
			40	15.882
			40	15.882
13/05/2024	13:50:56.513	23		15.89
			23	15.89
			23	15.89
13/05/2024	13:50:07.897	340		15.894
			340	15.894
			340	15.894
13/05/2024	13:48:16.291	10		15.888
			10	15.888
			10	15.888
13/05/2024	13:47:59.461	1 000		15.888
			1 000	15.888
			1 000	15.888
13/05/2024	13:45:16.868	300		15.89
			300	15.89
			300	15.89
13/05/2024	13:42:49.558	750		15.892
			750	15.892
			750	15.892
13/05/2024	13:41:49.212	25		15.886
			25	15.886
			25	15.886
13/05/2024	13:41:12.297	257		15.886
			257	15.886
			257	15.886
13/05/2024	13:41:12.122	237		15.888
			237	15.888
			237	15.888
13/05/2024	13:41:07.129	700		15.886
			700	15.886
			700	15.886
13/05/2024	13:37:14.716	100		15.886
			100	15.886
			100	15.886
13/05/2024	13:36:25.226	65		15.886
			65	15.886
			65	15.886
13/05/2024	13:34:07.070	70		15.886
			70	15.886
			70	15.886
13/05/2024	13:29:35.895	100		15.892
			100	15.892
			100	15.892
13/05/2024	13:26:00.002	500		15.902
			500	15.902
			500	15.902
13/05/2024	13:17:18.395	499		15.89
			499	15.89
			499	15.89
13/05/2024	13:17:04.184	70		15.896
			70	15.896
			70	15.896
13/05/2024	13:12:51.880	45		15.874
			45	15.874
			45	15.874
13/05/2024	13:12:49.435	500		15.884
			500	15.884
			500	15.884
13/05/2024	13:12:48.279	100		15.88
			100	15.88
			100	15.88
13/05/2024	13:10:15.639	1 000		15.892
			1 000	15.892
			1 000	15.892
13/05/2024	13:05:36.831	550		15.902
			550	15.902
			550	15.902
13/05/2024	13:05:32.926	700		15.90
			700	15.90
			700	15.90
13/05/2024	13:05:06.601	200		15.90
			200	15.90
			200	15.90
13/05/2024	13:02:50.982	1 073		15.898
			1 073	15.898
			1 073	15.898
13/05/2024	12:59:35.139	60		15.886
			60	15.886
			60	15.886
13/05/2024	12:58:37.657	480		15.884
			480	15.884
			480	15.884
13/05/2024	12:57:38.874	500		15.884
			500	15.884
			500	15.884
13/05/2024	12:56:56.940	430		15.90
			74	15.90
			430	15.90
			356	15.90
13/05/2024	12:49:42.190	1		15.886
			1	15.886
			1	15.886
13/05/2024	12:48:28.797	65		15.88
			65	15.88
			65	15.88
13/05/2024	12:48:11.484	500		15.884
			500	15.884
			500	15.884
13/05/2024	12:47:59.489	75		15.874
			75	15.874
			75	15.874
13/05/2024	12:46:41.311	7		15.876
			7	15.876
			7	15.876
13/05/2024	12:43:23.564	350		15.876
			350	15.876
			350	15.876
13/05/2024	12:43:18.624	620		15.874
			620	15.874
			620	15.874
13/05/2024	12:42:59.910	170		15.876
			170	15.876
			170	15.876
13/05/2024	12:42:18.371	500		15.878
			500	15.878
			500	15.878
13/05/2024	12:42:04.979	310		15.88
			310	15.88
			310	15.88
13/05/2024	12:41:17.644	120		15.882
			120	15.882
			120	15.882
13/05/2024	12:41:16.415	500		15.884
			500	15.884
			500	15.884
13/05/2024	12:39:07.442	500		15.87
			500	15.87
			500	15.87
13/05/2024	12:38:33.259	450		15.864
			450	15.864
			450	15.864
13/05/2024	12:38:03.073	100		15.86
			100	15.86
			100	15.86
13/05/2024	12:35:59.874	10		15.864
			10	15.864
			10	15.864
13/05/2024	12:35:08.474	125		15.87
			125	15.87
			125	15.87
13/05/2024	12:35:05.246	390		15.866
			390	15.866
			390	15.866
13/05/2024	12:34:55.551	41		15.866
			41	15.866
			41	15.866
13/05/2024	12:34:28.079	14		15.87
			14	15.87
			14	15.87
13/05/2024	12:33:54.801	1		15.87
			1	15.87
			1	15.87
13/05/2024	12:33:13.036	1 400		15.87
			1 400	15.87
			1 400	15.87
13/05/2024	12:32:30.838	140		15.872
			140	15.872
			140	15.872
13/05/2024	12:32:30.130	1 600		15.872
			1 600	15.872
			1 600	15.872
13/05/2024	12:32:29.455	1 660		15.872
			1 600	15.872
			1 660	15.872
			60	15.872
13/05/2024	12:32:18.272	1 600		15.872
			1 600	15.872
			1 600	15.872
13/05/2024	12:29:22.036	44		15.852
			44	15.852
			44	15.852
13/05/2024	12:28:59.342	327		15.852
			327	15.852
			327	15.852
13/05/2024	12:28:58.450	5		15.854
			5	15.854
			5	15.854
13/05/2024	12:26:49.918	30		15.838
			30	15.838
			30	15.838
13/05/2024	12:25:46.260	1 000		15.838
			1 000	15.838
			1 000	15.838
13/05/2024	12:25:39.945	1 260		15.84
			1 000	15.84
			1 260	15.84
			260	15.84
13/05/2024	12:21:57.794	300		15.848
			300	15.848
			300	15.848
13/05/2024	12:20:37.380	225		15.85
			225	15.85
			225	15.85
13/05/2024	12:19:50.793	200		15.85
			200	15.85
			200	15.85
13/05/2024	12:18:56.311	10		15.856
			10	15.856
			10	15.856
13/05/2024	12:17:17.708	1 200		15.85
			1 200	15.85
			1 200	15.85
13/05/2024	12:15:56.088	130		15.848
			130	15.848
			130	15.848
13/05/2024	12:15:55.889	1 514		15.85
			1 514	15.85
			500	15.85
			694	15.85
			200	15.85
			120	15.85
13/05/2024	12:15:16.406	30		15.854
			30	15.854
			30	15.854
13/05/2024	12:13:29.940	300		15.86
			300	15.86
			300	15.86
13/05/2024	12:11:54.064	299		15.86
			99	15.86
			200	15.86
			299	15.86
13/05/2024	12:11:39.793	900		15.866
			900	15.866
			900	15.866
13/05/2024	12:11:28.830	681		15.862
			681	15.862
			681	15.862
13/05/2024	12:11:14.903	700		15.868
			700	15.868
			700	15.868
13/05/2024	12:11:05.081	70		15.872
			70	15.872
			70	15.872
13/05/2024	12:10:33.209	400		15.87
			400	15.87
			400	15.87
13/05/2024	12:10:08.778	1 600		15.874
			1 600	15.874
			1 600	15.874

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.80 / Ask: 26.94
Volume: 826 849
+66.28%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 19:35:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice