q.beyond AG
- Information
- Last
- Buy
- Sell
31
27
0.658
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:38:39.068 | 2 500 | 0.658 | |
2 500 | 0.658 | |||
2 500 | 0.658 | |||
30/04/2024 | 16:11:44.475 | 21 | 0.634 | |
21 | 0.634 | |||
21 | 0.634 | |||
30/04/2024 | 16:10:04.908 | 2 500 | 0.652 | |
2 500 | 0.652 | |||
2 500 | 0.652 | |||
30/04/2024 | 15:34:08.538 | 1 550 | 0.652 | |
1 550 | 0.652 | |||
1 550 | 0.652 | |||
30/04/2024 | 15:33:47.177 | 4 700 | 0.652 | |
4 700 | 0.652 | |||
4 700 | 0.652 | |||
30/04/2024 | 15:07:18.863 | 400 | 0.66 | |
400 | 0.66 | |||
400 | 0.66 | |||
30/04/2024 | 15:06:38.988 | 4 600 | 0.66 | |
4 600 | 0.66 | |||
4 600 | 0.66 | |||
30/04/2024 | 14:40:54.706 | 4 000 | 0.66 | |
4 000 | 0.66 | |||
4 000 | 0.66 | |||
30/04/2024 | 14:04:01.286 | 4 700 | 0.64 | |
4 700 | 0.64 | |||
4 700 | 0.64 | |||
30/04/2024 | 14:03:57.563 | 4 000 | 0.64 | |
4 000 | 0.64 | |||
4 000 | 0.64 | |||
30/04/2024 | 14:03:34.213 | 4 000 | 0.64 | |
4 000 | 0.64 | |||
4 000 | 0.64 | |||
30/04/2024 | 14:02:38.286 | 3 800 | 0.64 | |
3 800 | 0.64 | |||
3 800 | 0.64 | |||
30/04/2024 | 14:01:34.766 | 3 500 | 0.64 | |
3 500 | 0.64 | |||
3 500 | 0.64 | |||
30/04/2024 | 14:01:25.438 | 4 000 | 0.64 | |
4 000 | 0.64 | |||
4 000 | 0.64 | |||
30/04/2024 | 12:23:33.998 | 4 500 | 0.65 | |
4 500 | 0.65 | |||
3 458 | 0.65 | |||
1 042 | 0.65 | |||
30/04/2024 | 12:14:57.201 | 50 | 0.634 | |
50 | 0.634 | |||
50 | 0.634 | |||
30/04/2024 | 12:14:34.772 | 10 000 | 0.64 | |
10 000 | 0.64 | |||
10 000 | 0.64 | |||
30/04/2024 | 11:53:47.855 | 1 200 | 0.66 | |
1 200 | 0.66 | |||
1 200 | 0.66 | |||
30/04/2024 | 11:51:12.463 | 2 000 | 0.66 | |
2 000 | 0.66 | |||
2 000 | 0.66 | |||
30/04/2024 | 11:37:17.030 | 1 500 | 0.67 | |
1 500 | 0.67 | |||
1 500 | 0.67 | |||
30/04/2024 | 11:13:06.559 | 4 500 | 0.67 | |
4 500 | 0.67 | |||
4 500 | 0.67 | |||
30/04/2024 | 11:13:06.493 | 500 | 0.666 | |
500 | 0.666 | |||
500 | 0.666 | |||
30/04/2024 | 11:13:05.179 | 4 500 | 0.666 | |
4 500 | 0.666 | |||
4 500 | 0.666 | |||
30/04/2024 | 11:13:04.034 | 7 731 | 0.66 | |
4 500 | 0.66 | |||
7 731 | 0.66 | |||
3 231 | 0.66 | |||
30/04/2024 | 11:12:41.684 | 4 500 | 0.66 | |
4 500 | 0.66 | |||
2 000 | 0.66 | |||
2 500 | 0.66 | |||
30/04/2024 | 09:49:11.403 | 100 | 0.612 | |
100 | 0.612 | |||
100 | 0.612 | |||
30/04/2024 | 09:14:35.184 | 995 | 0.612 | |
995 | 0.612 | |||
995 | 0.612 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00