All for One Group SE
- Information
- Last
- Buy
- Sell
54
38
55.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:07:15.524 | 35 | 55.80 | |
35 | 55.80 | |||
35 | 55.80 | |||
13/05/2024 | 19:03:48.963 | 40 | 56.00 | |
40 | 56.00 | |||
40 | 56.00 | |||
13/05/2024 | 18:23:59.481 | 18 | 56.60 | |
18 | 56.60 | |||
18 | 56.60 | |||
13/05/2024 | 17:51:16.213 | 36 | 56.60 | |
36 | 56.60 | |||
36 | 56.60 | |||
13/05/2024 | 17:18:27.797 | 55 | 57.20 | |
42 | 57.20 | |||
13 | 57.20 | |||
55 | 57.20 | |||
13/05/2024 | 15:30:33.571 | 25 | 57.00 | |
25 | 57.00 | |||
25 | 57.00 | |||
13/05/2024 | 14:56:28.596 | 75 | 56.40 | |
75 | 56.40 | |||
75 | 56.40 | |||
13/05/2024 | 14:12:33.982 | 40 | 57.00 | |
40 | 57.00 | |||
40 | 57.00 | |||
13/05/2024 | 13:36:05.118 | 100 | 56.40 | |
100 | 56.40 | |||
100 | 56.40 | |||
13/05/2024 | 12:58:05.727 | 200 | 56.20 | |
200 | 56.20 | |||
200 | 56.20 | |||
13/05/2024 | 12:37:26.773 | 10 | 56.00 | |
10 | 56.00 | |||
10 | 56.00 | |||
13/05/2024 | 11:33:21.712 | 145 | 56.00 | |
55 | 56.00 | |||
90 | 56.00 | |||
145 | 56.00 | |||
13/05/2024 | 11:33:02.709 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
13/05/2024 | 11:33:02.660 | 28 | 55.80 | |
28 | 55.80 | |||
28 | 55.80 | |||
13/05/2024 | 11:29:58.086 | 90 | 56.00 | |
90 | 56.00 | |||
90 | 56.00 | |||
13/05/2024 | 11:27:57.096 | 25 | 55.60 | |
25 | 55.60 | |||
25 | 55.60 | |||
13/05/2024 | 11:24:27.498 | 12 | 55.80 | |
12 | 55.80 | |||
12 | 55.80 | |||
13/05/2024 | 11:07:19.248 | 50 | 55.80 | |
50 | 55.80 | |||
50 | 55.80 | |||
13/05/2024 | 11:02:39.132 | 126 | 55.80 | |
126 | 55.80 | |||
126 | 55.80 | |||
13/05/2024 | 10:29:58.086 | 90 | 55.80 | |
90 | 55.80 | |||
90 | 55.80 | |||
13/05/2024 | 10:16:06.920 | 40 | 55.80 | |
40 | 55.80 | |||
40 | 55.80 | |||
13/05/2024 | 10:14:35.410 | 55 | 55.80 | |
55 | 55.80 | |||
55 | 55.80 | |||
13/05/2024 | 10:10:36.331 | 25 | 56.60 | |
25 | 56.60 | |||
25 | 56.60 | |||
13/05/2024 | 10:07:15.741 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
13/05/2024 | 10:04:45.335 | 22 | 55.80 | |
22 | 55.80 | |||
22 | 55.80 | |||
13/05/2024 | 09:59:35.818 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
13/05/2024 | 09:30:44.100 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
13/05/2024 | 09:29:58.047 | 90 | 56.00 | |
90 | 56.00 | |||
90 | 56.00 | |||
13/05/2024 | 09:25:59.012 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
13/05/2024 | 09:25:46.862 | 25 | 56.00 | |
25 | 56.00 | |||
25 | 56.00 | |||
13/05/2024 | 09:21:36.714 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
13/05/2024 | 09:20:41.217 | 55 | 56.20 | |
55 | 56.20 | |||
55 | 56.20 | |||
13/05/2024 | 09:08:56.216 | 25 | 56.00 | |
25 | 56.00 | |||
25 | 56.00 | |||
13/05/2024 | 09:08:43.922 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
13/05/2024 | 08:24:06.274 | 50 | 57.60 | |
20 | 57.60 | |||
50 | 57.60 | |||
10 | 57.60 | |||
20 | 57.60 | |||
13/05/2024 | 08:18:38.570 | 40 | 57.40 | |
40 | 57.40 | |||
40 | 57.40 | |||
13/05/2024 | 08:08:58.479 | 38 | 57.40 | |
38 | 57.40 | |||
3 | 57.40 | |||
35 | 57.40 | |||
13/05/2024 | 08:08:46.569 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00