All for One Group SE

54

38

55.80

Date Time Volume Order Volume Price
13/05/2024 19:07:15.524 35   55.80
      35 55.80
      35 55.80
13/05/2024 19:03:48.963 40   56.00
      40 56.00
      40 56.00
13/05/2024 18:23:59.481 18   56.60
      18 56.60
      18 56.60
13/05/2024 17:51:16.213 36   56.60
      36 56.60
      36 56.60
13/05/2024 17:18:27.797 55   57.20
      42 57.20
      13 57.20
      55 57.20
13/05/2024 15:30:33.571 25   57.00
      25 57.00
      25 57.00
13/05/2024 14:56:28.596 75   56.40
      75 56.40
      75 56.40
13/05/2024 14:12:33.982 40   57.00
      40 57.00
      40 57.00
13/05/2024 13:36:05.118 100   56.40
      100 56.40
      100 56.40
13/05/2024 12:58:05.727 200   56.20
      200 56.20
      200 56.20
13/05/2024 12:37:26.773 10   56.00
      10 56.00
      10 56.00
13/05/2024 11:33:21.712 145   56.00
      55 56.00
      90 56.00
      145 56.00
13/05/2024 11:33:02.709 55   56.00
      55 56.00
      55 56.00
13/05/2024 11:33:02.660 28   55.80
      28 55.80
      28 55.80
13/05/2024 11:29:58.086 90   56.00
      90 56.00
      90 56.00
13/05/2024 11:27:57.096 25   55.60
      25 55.60
      25 55.60
13/05/2024 11:24:27.498 12   55.80
      12 55.80
      12 55.80
13/05/2024 11:07:19.248 50   55.80
      50 55.80
      50 55.80
13/05/2024 11:02:39.132 126   55.80
      126 55.80
      126 55.80
13/05/2024 10:29:58.086 90   55.80
      90 55.80
      90 55.80
13/05/2024 10:16:06.920 40   55.80
      40 55.80
      40 55.80
13/05/2024 10:14:35.410 55   55.80
      55 55.80
      55 55.80
13/05/2024 10:10:36.331 25   56.60
      25 56.60
      25 56.60
13/05/2024 10:07:15.741 55   56.00
      55 56.00
      55 56.00
13/05/2024 10:04:45.335 22   55.80
      22 55.80
      22 55.80
13/05/2024 09:59:35.818 50   56.00
      50 56.00
      50 56.00
13/05/2024 09:30:44.100 100   56.00
      100 56.00
      100 56.00
13/05/2024 09:29:58.047 90   56.00
      90 56.00
      90 56.00
13/05/2024 09:25:59.012 50   56.00
      50 56.00
      50 56.00
13/05/2024 09:25:46.862 25   56.00
      25 56.00
      25 56.00
13/05/2024 09:21:36.714 50   56.00
      50 56.00
      50 56.00
13/05/2024 09:20:41.217 55   56.20
      55 56.20
      55 56.20
13/05/2024 09:08:56.216 25   56.00
      25 56.00
      25 56.00
13/05/2024 09:08:43.922 55   56.00
      55 56.00
      55 56.00
13/05/2024 08:24:06.274 50   57.60
      20 57.60
      50 57.60
      10 57.60
      20 57.60
13/05/2024 08:18:38.570 40   57.40
      40 57.40
      40 57.40
13/05/2024 08:08:58.479 38   57.40
      38 57.40
      3 57.40
      35 57.40
13/05/2024 08:08:46.569 40   57.60
      40 57.60
      40 57.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)