Syzygy AG
- Information
- Last
- Buy
- Sell
24
14
3.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:52:46.558 | 500 | 3.00 | |
500 | 3.00 | |||
250 | 3.00 | |||
200 | 3.00 | |||
50 | 3.00 | |||
16/05/2024 | 17:54:37.532 | 100 | 3.20 | |
100 | 3.20 | |||
100 | 3.20 | |||
16/05/2024 | 16:13:35.852 | 78 | 3.14 | |
78 | 3.14 | |||
78 | 3.14 | |||
16/05/2024 | 13:00:13.923 | 860 | 3.00 | |
860 | 3.00 | |||
500 | 3.00 | |||
360 | 3.00 | |||
16/05/2024 | 11:55:44.567 | 2 000 | 3.00 | |
890 | 3.00 | |||
760 | 3.00 | |||
2 000 | 3.00 | |||
350 | 3.00 | |||
16/05/2024 | 11:45:38.987 | 200 | 3.14 | |
200 | 3.14 | |||
200 | 3.14 | |||
16/05/2024 | 11:16:36.478 | 1 150 | 3.00 | |
500 | 3.00 | |||
650 | 3.00 | |||
1 150 | 3.00 | |||
16/05/2024 | 11:12:32.854 | 990 | 3.04 | |
100 | 3.04 | |||
890 | 3.04 | |||
990 | 3.04 | |||
16/05/2024 | 09:30:18.762 | 1 | 3.12 | |
1 | 3.12 | |||
1 | 3.12 | |||
16/05/2024 | 09:03:58.724 | 720 | 3.16 | |
720 | 3.16 | |||
720 | 3.16 | |||
16/05/2024 | 09:02:28.658 | 500 | 3.16 | |
500 | 3.16 | |||
500 | 3.16 | |||
16/05/2024 | 09:02:28.578 | 790 | 3.16 | |
790 | 3.16 | |||
790 | 3.16 | |||
16/05/2024 | 08:44:36.808 | 500 | 3.24 | |
500 | 3.24 | |||
500 | 3.24 | |||
16/05/2024 | 08:24:24.633 | 80 | 3.20 | |
80 | 3.20 | |||
60 | 3.20 | |||
20 | 3.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00