Syzygy AG

24

14

3.00

Date Time Volume Order Volume Price
16/05/2024 18:52:46.558 500   3.00
      500 3.00
      250 3.00
      200 3.00
      50 3.00
16/05/2024 17:54:37.532 100   3.20
      100 3.20
      100 3.20
16/05/2024 16:13:35.852 78   3.14
      78 3.14
      78 3.14
16/05/2024 13:00:13.923 860   3.00
      860 3.00
      500 3.00
      360 3.00
16/05/2024 11:55:44.567 2 000   3.00
      890 3.00
      760 3.00
      2 000 3.00
      350 3.00
16/05/2024 11:45:38.987 200   3.14
      200 3.14
      200 3.14
16/05/2024 11:16:36.478 1 150   3.00
      500 3.00
      650 3.00
      1 150 3.00
16/05/2024 11:12:32.854 990   3.04
      100 3.04
      890 3.04
      990 3.04
16/05/2024 09:30:18.762 1   3.12
      1 3.12
      1 3.12
16/05/2024 09:03:58.724 720   3.16
      720 3.16
      720 3.16
16/05/2024 09:02:28.658 500   3.16
      500 3.16
      500 3.16
16/05/2024 09:02:28.578 790   3.16
      790 3.16
      790 3.16
16/05/2024 08:44:36.808 500   3.24
      500 3.24
      500 3.24
16/05/2024 08:24:24.633 80   3.20
      80 3.20
      60 3.20
      20 3.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)