Basler AG

16

14

11.62

Date Time Volume Order Volume Price
15/05/2024 18:57:02.938 400   11.62
      150 11.62
      250 11.62
      400 11.62
15/05/2024 16:50:22.246 30   11.78
      30 11.78
      30 11.78
15/05/2024 16:16:30.205 480   11.84
      480 11.84
      480 11.84
15/05/2024 15:57:31.956 300   11.88
      300 11.88
      300 11.88
15/05/2024 15:50:47.396 380   11.92
      380 11.92
      380 11.92
15/05/2024 15:50:15.667 680   11.98
      680 11.98
      680 11.98
15/05/2024 15:49:55.244 320   11.98
      320 11.98
      320 11.98
15/05/2024 15:48:52.545 400   11.96
      400 11.96
      400 11.96
15/05/2024 15:42:24.390 300   11.90
      300 11.90
      200 11.90
      100 11.90
15/05/2024 15:38:35.541 15   11.90
      15 11.90
      15 11.90
15/05/2024 10:31:55.252 100   11.72
      100 11.72
      100 11.72
15/05/2024 09:18:48.842 200   11.62
      200 11.62
      200 11.62
15/05/2024 09:09:38.637 700   11.70
      700 11.70
      700 11.70
15/05/2024 08:11:51.989 45   11.38
      45 11.38
      45 11.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)