Basler AG
- Information
- Last
- Buy
- Sell
16
14
11.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:57:02.938 | 400 | 11.62 | |
150 | 11.62 | |||
250 | 11.62 | |||
400 | 11.62 | |||
15/05/2024 | 16:50:22.246 | 30 | 11.78 | |
30 | 11.78 | |||
30 | 11.78 | |||
15/05/2024 | 16:16:30.205 | 480 | 11.84 | |
480 | 11.84 | |||
480 | 11.84 | |||
15/05/2024 | 15:57:31.956 | 300 | 11.88 | |
300 | 11.88 | |||
300 | 11.88 | |||
15/05/2024 | 15:50:47.396 | 380 | 11.92 | |
380 | 11.92 | |||
380 | 11.92 | |||
15/05/2024 | 15:50:15.667 | 680 | 11.98 | |
680 | 11.98 | |||
680 | 11.98 | |||
15/05/2024 | 15:49:55.244 | 320 | 11.98 | |
320 | 11.98 | |||
320 | 11.98 | |||
15/05/2024 | 15:48:52.545 | 400 | 11.96 | |
400 | 11.96 | |||
400 | 11.96 | |||
15/05/2024 | 15:42:24.390 | 300 | 11.90 | |
300 | 11.90 | |||
200 | 11.90 | |||
100 | 11.90 | |||
15/05/2024 | 15:38:35.541 | 15 | 11.90 | |
15 | 11.90 | |||
15 | 11.90 | |||
15/05/2024 | 10:31:55.252 | 100 | 11.72 | |
100 | 11.72 | |||
100 | 11.72 | |||
15/05/2024 | 09:18:48.842 | 200 | 11.62 | |
200 | 11.62 | |||
200 | 11.62 | |||
15/05/2024 | 09:09:38.637 | 700 | 11.70 | |
700 | 11.70 | |||
700 | 11.70 | |||
15/05/2024 | 08:11:51.989 | 45 | 11.38 | |
45 | 11.38 | |||
45 | 11.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00