AMADEUS FIRE AG

7

7

112.20

Date Time Volume Order Volume Price
06/05/2024 10:28:54.134 20   112.20
      20 112.20
      20 112.20
06/05/2024 10:11:00.954 14   112.20
      14 112.20
      14 112.20
06/05/2024 09:29:58.117 2   111.80
      2 111.80
      2 111.80
06/05/2024 09:09:55.913 15   112.20
      15 112.20
      15 112.20
06/05/2024 08:04:18.228 25   112.40
      25 112.40
      25 112.40
06/05/2024 08:00:12.774 26   112.40
      26 112.40
      26 112.40
06/05/2024 08:00:11.676 40   112.40
      4 112.40
      40 112.40
      36 112.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)