Baader Bank AG

7

8

4.23

Date Time Volume Order Volume Price
21/05/2024 21:21:25.805 127   4.23
      127 4.23
      127 4.23
21/05/2024 16:24:00.011 2 500   4.16
      2 500 4.16
      2 500 4.16
21/05/2024 15:08:43.372 361   4.18
      361 4.18
      361 4.18
21/05/2024 14:10:00.740 9   4.12
      9 4.12
      9 4.12
21/05/2024 10:16:57.141 400   4.24
      400 4.24
      400 4.24
21/05/2024 09:55:42.048 495   4.25
      495 4.25
      495 4.25
21/05/2024 09:33:23.824 946   4.21
      946 4.21
      946 4.21
21/05/2024 08:41:32.921 100   4.12
      100 4.12
      100 4.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)