iSh.STOXX Europe 600 U.ETF DE
- Information
- Last
- Buy
- Sell
68
56
50.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:26:24.069 | 24 | 50.38 | |
24 | 50.38 | |||
24 | 50.38 | |||
02/05/2024 | 15:24:11.414 | 2 | 50.37 | |
2 | 50.37 | |||
2 | 50.37 | |||
02/05/2024 | 15:14:45.662 | 18 | 50.31 | |
18 | 50.31 | |||
18 | 50.31 | |||
02/05/2024 | 14:58:54.727 | 10 | 50.33 | |
10 | 50.33 | |||
10 | 50.33 | |||
02/05/2024 | 14:58:07.250 | 1 | 50.35 | |
1 | 50.35 | |||
1 | 50.35 | |||
02/05/2024 | 14:57:06.500 | 319 | 50.34 | |
319 | 50.34 | |||
319 | 50.34 | |||
02/05/2024 | 14:52:56.843 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
02/05/2024 | 14:46:34.287 | 10 | 50.38 | |
10 | 50.38 | |||
10 | 50.38 | |||
02/05/2024 | 14:29:38.358 | 50 | 50.37 | |
50 | 50.37 | |||
50 | 50.37 | |||
02/05/2024 | 14:21:15.868 | 10 | 50.37 | |
10 | 50.37 | |||
10 | 50.37 | |||
02/05/2024 | 13:36:36.846 | 186 | 50.35 | |
186 | 50.35 | |||
186 | 50.35 | |||
02/05/2024 | 13:34:18.905 | 435 | 50.37 | |
435 | 50.37 | |||
435 | 50.37 | |||
02/05/2024 | 13:22:50.345 | 50 | 50.37 | |
50 | 50.37 | |||
50 | 50.37 | |||
02/05/2024 | 12:53:29.227 | 1 000 | 50.31 | |
1 000 | 50.31 | |||
1 000 | 50.31 | |||
02/05/2024 | 12:26:39.620 | 15 | 50.29 | |
15 | 50.29 | |||
15 | 50.29 | |||
02/05/2024 | 12:18:38.791 | 45 | 50.27 | |
45 | 50.27 | |||
45 | 50.27 | |||
02/05/2024 | 12:06:07.654 | 4 885 | 50.24 | |
4 885 | 50.24 | |||
4 885 | 50.24 | |||
02/05/2024 | 12:00:05.939 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
02/05/2024 | 12:00:05.573 | 15 | 50.22 | |
15 | 50.22 | |||
15 | 50.22 | |||
02/05/2024 | 11:57:05.330 | 8 | 50.21 | |
8 | 50.21 | |||
8 | 50.21 | |||
02/05/2024 | 11:56:47.928 | 38 | 50.19 | |
38 | 50.19 | |||
38 | 50.19 | |||
02/05/2024 | 11:56:27.501 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
02/05/2024 | 11:51:30.437 | 90 | 50.21 | |
90 | 50.21 | |||
90 | 50.21 | |||
02/05/2024 | 11:45:02.495 | 4 | 50.24 | |
4 | 50.24 | |||
4 | 50.24 | |||
02/05/2024 | 11:34:57.087 | 425 | 50.24 | |
425 | 50.24 | |||
425 | 50.24 | |||
02/05/2024 | 11:28:13.008 | 59 | 50.23 | |
59 | 50.23 | |||
59 | 50.23 | |||
02/05/2024 | 11:25:37.764 | 398 | 50.24 | |
398 | 50.24 | |||
398 | 50.24 | |||
02/05/2024 | 11:18:37.843 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
02/05/2024 | 11:18:05.398 | 7 | 50.24 | |
7 | 50.24 | |||
7 | 50.24 | |||
02/05/2024 | 11:15:38.002 | 30 | 50.23 | |
30 | 50.23 | |||
30 | 50.23 | |||
02/05/2024 | 11:06:56.552 | 258 | 50.23 | |
258 | 50.23 | |||
258 | 50.23 | |||
02/05/2024 | 10:51:00.275 | 1 | 50.25 | |
1 | 50.25 | |||
1 | 50.25 | |||
02/05/2024 | 10:47:15.760 | 49 | 50.28 | |
49 | 50.28 | |||
49 | 50.28 | |||
02/05/2024 | 10:34:21.236 | 10 | 50.29 | |
10 | 50.29 | |||
10 | 50.29 | |||
02/05/2024 | 10:26:47.546 | 2 | 50.32 | |
2 | 50.32 | |||
2 | 50.32 | |||
02/05/2024 | 10:26:20.313 | 41 | 50.32 | |
41 | 50.32 | |||
41 | 50.32 | |||
02/05/2024 | 10:24:13.527 | 21 | 50.32 | |
21 | 50.32 | |||
21 | 50.32 | |||
02/05/2024 | 10:14:40.890 | 25 | 50.39 | |
25 | 50.39 | |||
25 | 50.39 | |||
02/05/2024 | 10:03:30.785 | 5 | 50.31 | |
5 | 50.31 | |||
5 | 50.31 | |||
02/05/2024 | 09:59:20.951 | 60 | 50.30 | |
60 | 50.30 | |||
60 | 50.30 | |||
02/05/2024 | 09:30:39.611 | 356 | 50.20 | |
356 | 50.20 | |||
356 | 50.20 | |||
02/05/2024 | 09:30:19.113 | 115 | 50.20 | |
115 | 50.20 | |||
115 | 50.20 | |||
02/05/2024 | 09:30:08.455 | 1 626 | 50.19 | |
1 626 | 50.19 | |||
1 626 | 50.19 | |||
02/05/2024 | 09:27:56.997 | 40 | 50.16 | |
3 | 50.16 | |||
37 | 50.16 | |||
40 | 50.16 | |||
02/05/2024 | 09:25:03.060 | 3 | 50.20 | |
3 | 50.20 | |||
3 | 50.20 | |||
02/05/2024 | 09:25:01.106 | 78 | 50.21 | |
78 | 50.21 | |||
78 | 50.21 | |||
02/05/2024 | 09:25:00.974 | 10 | 50.21 | |
10 | 50.21 | |||
10 | 50.21 | |||
02/05/2024 | 09:14:14.107 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
02/05/2024 | 09:13:25.931 | 61 | 50.26 | |
61 | 50.26 | |||
61 | 50.26 | |||
02/05/2024 | 09:09:52.808 | 35 | 50.37 | |
35 | 50.37 | |||
35 | 50.37 | |||
02/05/2024 | 09:07:50.119 | 1 000 | 50.37 | |
1 000 | 50.37 | |||
1 000 | 50.37 | |||
02/05/2024 | 09:04:45.234 | 28 | 50.41 | |
28 | 50.41 | |||
28 | 50.41 | |||
02/05/2024 | 09:04:33.820 | 1 | 50.41 | |
1 | 50.41 | |||
1 | 50.41 | |||
02/05/2024 | 08:42:16.655 | 30 | 50.27 | |
30 | 50.27 | |||
30 | 50.27 | |||
02/05/2024 | 08:22:56.279 | 21 | 50.27 | |
21 | 50.27 | |||
2 | 50.27 | |||
19 | 50.27 | |||
02/05/2024 | 08:08:53.078 | 512 | 50.27 | |
5 | 50.27 | |||
1 | 50.27 | |||
17 | 50.27 | |||
1 | 50.27 | |||
3 | 50.27 | |||
3 | 50.27 | |||
80 | 50.27 | |||
19 | 50.27 | |||
195 | 50.27 | |||
1 | 50.27 | |||
162 | 50.27 | |||
382 | 50.27 | |||
155 | 50.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:36:00
Last Update:
02/05/2024 @ 15:36:00