iSh.STOXX Europe 600 U.ETF DE

68

56

50.38

Date Time Volume Order Volume Price
02/05/2024 15:26:24.069 24   50.38
      24 50.38
      24 50.38
02/05/2024 15:24:11.414 2   50.37
      2 50.37
      2 50.37
02/05/2024 15:14:45.662 18   50.31
      18 50.31
      18 50.31
02/05/2024 14:58:54.727 10   50.33
      10 50.33
      10 50.33
02/05/2024 14:58:07.250 1   50.35
      1 50.35
      1 50.35
02/05/2024 14:57:06.500 319   50.34
      319 50.34
      319 50.34
02/05/2024 14:52:56.843 100   50.38
      100 50.38
      100 50.38
02/05/2024 14:46:34.287 10   50.38
      10 50.38
      10 50.38
02/05/2024 14:29:38.358 50   50.37
      50 50.37
      50 50.37
02/05/2024 14:21:15.868 10   50.37
      10 50.37
      10 50.37
02/05/2024 13:36:36.846 186   50.35
      186 50.35
      186 50.35
02/05/2024 13:34:18.905 435   50.37
      435 50.37
      435 50.37
02/05/2024 13:22:50.345 50   50.37
      50 50.37
      50 50.37
02/05/2024 12:53:29.227 1 000   50.31
      1 000 50.31
      1 000 50.31
02/05/2024 12:26:39.620 15   50.29
      15 50.29
      15 50.29
02/05/2024 12:18:38.791 45   50.27
      45 50.27
      45 50.27
02/05/2024 12:06:07.654 4 885   50.24
      4 885 50.24
      4 885 50.24
02/05/2024 12:00:05.939 1   50.22
      1 50.22
      1 50.22
02/05/2024 12:00:05.573 15   50.22
      15 50.22
      15 50.22
02/05/2024 11:57:05.330 8   50.21
      8 50.21
      8 50.21
02/05/2024 11:56:47.928 38   50.19
      38 50.19
      38 50.19
02/05/2024 11:56:27.501 1   50.20
      1 50.20
      1 50.20
02/05/2024 11:51:30.437 90   50.21
      90 50.21
      90 50.21
02/05/2024 11:45:02.495 4   50.24
      4 50.24
      4 50.24
02/05/2024 11:34:57.087 425   50.24
      425 50.24
      425 50.24
02/05/2024 11:28:13.008 59   50.23
      59 50.23
      59 50.23
02/05/2024 11:25:37.764 398   50.24
      398 50.24
      398 50.24
02/05/2024 11:18:37.843 50   50.24
      50 50.24
      50 50.24
02/05/2024 11:18:05.398 7   50.24
      7 50.24
      7 50.24
02/05/2024 11:15:38.002 30   50.23
      30 50.23
      30 50.23
02/05/2024 11:06:56.552 258   50.23
      258 50.23
      258 50.23
02/05/2024 10:51:00.275 1   50.25
      1 50.25
      1 50.25
02/05/2024 10:47:15.760 49   50.28
      49 50.28
      49 50.28
02/05/2024 10:34:21.236 10   50.29
      10 50.29
      10 50.29
02/05/2024 10:26:47.546 2   50.32
      2 50.32
      2 50.32
02/05/2024 10:26:20.313 41   50.32
      41 50.32
      41 50.32
02/05/2024 10:24:13.527 21   50.32
      21 50.32
      21 50.32
02/05/2024 10:14:40.890 25   50.39
      25 50.39
      25 50.39
02/05/2024 10:03:30.785 5   50.31
      5 50.31
      5 50.31
02/05/2024 09:59:20.951 60   50.30
      60 50.30
      60 50.30
02/05/2024 09:30:39.611 356   50.20
      356 50.20
      356 50.20
02/05/2024 09:30:19.113 115   50.20
      115 50.20
      115 50.20
02/05/2024 09:30:08.455 1 626   50.19
      1 626 50.19
      1 626 50.19
02/05/2024 09:27:56.997 40   50.16
      3 50.16
      37 50.16
      40 50.16
02/05/2024 09:25:03.060 3   50.20
      3 50.20
      3 50.20
02/05/2024 09:25:01.106 78   50.21
      78 50.21
      78 50.21
02/05/2024 09:25:00.974 10   50.21
      10 50.21
      10 50.21
02/05/2024 09:14:14.107 1   50.26
      1 50.26
      1 50.26
02/05/2024 09:13:25.931 61   50.26
      61 50.26
      61 50.26
02/05/2024 09:09:52.808 35   50.37
      35 50.37
      35 50.37
02/05/2024 09:07:50.119 1 000   50.37
      1 000 50.37
      1 000 50.37
02/05/2024 09:04:45.234 28   50.41
      28 50.41
      28 50.41
02/05/2024 09:04:33.820 1   50.41
      1 50.41
      1 50.41
02/05/2024 08:42:16.655 30   50.27
      30 50.27
      30 50.27
02/05/2024 08:22:56.279 21   50.27
      21 50.27
      2 50.27
      19 50.27
02/05/2024 08:08:53.078 512   50.27
      5 50.27
      1 50.27
      17 50.27
      1 50.27
      3 50.27
      3 50.27
      80 50.27
      19 50.27
      195 50.27
      1 50.27
      162 50.27
      382 50.27
      155 50.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM