iSh.EO ST.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
16
13
16.274
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:05:16.423 | 240 | 16.274 | |
240 | 16.274 | |||
240 | 16.274 | |||
29/04/2024 | 12:22:53.117 | 1 161 | 16.27 | |
1 161 | 16.27 | |||
1 161 | 16.27 | |||
29/04/2024 | 12:22:28.764 | 1 161 | 16.27 | |
1 161 | 16.27 | |||
1 161 | 16.27 | |||
29/04/2024 | 12:11:51.533 | 650 | 16.278 | |
650 | 16.278 | |||
650 | 16.278 | |||
29/04/2024 | 12:06:07.488 | 1 843 | 16.272 | |
1 843 | 16.272 | |||
1 843 | 16.272 | |||
29/04/2024 | 11:33:56.798 | 13 | 16.278 | |
13 | 16.278 | |||
13 | 16.278 | |||
29/04/2024 | 11:31:44.956 | 67 | 16.286 | |
67 | 16.286 | |||
67 | 16.286 | |||
29/04/2024 | 11:26:25.101 | 150 | 16.29 | |
150 | 16.29 | |||
150 | 16.29 | |||
29/04/2024 | 11:14:05.630 | 60 | 16.28 | |
60 | 16.28 | |||
60 | 16.28 | |||
29/04/2024 | 09:59:26.710 | 615 | 16.284 | |
615 | 16.284 | |||
615 | 16.284 | |||
29/04/2024 | 09:04:03.289 | 33 | 16.228 | |
33 | 16.228 | |||
33 | 16.228 | |||
29/04/2024 | 08:00:44.280 | 7 | 16.30 | |
7 | 16.30 | |||
7 | 16.30 | |||
29/04/2024 | 08:00:00.495 | 1 527 | 16.248 | |
1 503 | 16.248 | |||
1 317 | 16.248 | |||
18 | 16.248 | |||
210 | 16.248 | |||
4 | 16.248 | |||
2 | 16.248 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:18:25
Last Update:
29/04/2024 @ 14:18:25