iSh.EO ST.Sel.Div.30 U.ETF DE

16

13

16.274

Date Time Volume Order Volume Price
29/04/2024 13:05:16.423 240   16.274
      240 16.274
      240 16.274
29/04/2024 12:22:53.117 1 161   16.27
      1 161 16.27
      1 161 16.27
29/04/2024 12:22:28.764 1 161   16.27
      1 161 16.27
      1 161 16.27
29/04/2024 12:11:51.533 650   16.278
      650 16.278
      650 16.278
29/04/2024 12:06:07.488 1 843   16.272
      1 843 16.272
      1 843 16.272
29/04/2024 11:33:56.798 13   16.278
      13 16.278
      13 16.278
29/04/2024 11:31:44.956 67   16.286
      67 16.286
      67 16.286
29/04/2024 11:26:25.101 150   16.29
      150 16.29
      150 16.29
29/04/2024 11:14:05.630 60   16.28
      60 16.28
      60 16.28
29/04/2024 09:59:26.710 615   16.284
      615 16.284
      615 16.284
29/04/2024 09:04:03.289 33   16.228
      33 16.228
      33 16.228
29/04/2024 08:00:44.280 7   16.30
      7 16.30
      7 16.30
29/04/2024 08:00:00.495 1 527   16.248
      1 503 16.248
      1 317 16.248
      18 16.248
      210 16.248
      4 16.248
      2 16.248
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM