iShares DivDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
27
28
20.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:21:01.652 | 110 | 20.18 | |
110 | 20.18 | |||
110 | 20.18 | |||
03/05/2024 | 20:52:08.240 | 5 | 20.19 | |
5 | 20.19 | |||
5 | 20.19 | |||
03/05/2024 | 20:30:30.754 | 190 | 20.13 | |
190 | 20.13 | |||
190 | 20.13 | |||
03/05/2024 | 18:25:43.755 | 750 | 20.125 | |
750 | 20.125 | |||
750 | 20.125 | |||
03/05/2024 | 18:25:22.054 | 3 000 | 20.125 | |
3 000 | 20.125 | |||
3 000 | 20.125 | |||
03/05/2024 | 17:34:50.414 | 400 | 20.09 | |
400 | 20.09 | |||
400 | 20.09 | |||
03/05/2024 | 16:21:39.097 | 59 | 20.095 | |
59 | 20.095 | |||
59 | 20.095 | |||
03/05/2024 | 16:17:36.658 | 25 | 20.105 | |
25 | 20.105 | |||
25 | 20.105 | |||
03/05/2024 | 15:59:54.617 | 15 | 20.175 | |
15 | 20.175 | |||
15 | 20.175 | |||
03/05/2024 | 15:49:51.846 | 80 | 20.15 | |
80 | 20.15 | |||
80 | 20.15 | |||
03/05/2024 | 15:45:02.811 | 132 | 20.155 | |
132 | 20.155 | |||
132 | 20.155 | |||
03/05/2024 | 15:40:56.589 | 56 | 20.155 | |
56 | 20.155 | |||
56 | 20.155 | |||
03/05/2024 | 15:36:22.103 | 1 | 20.135 | |
1 | 20.135 | |||
1 | 20.135 | |||
03/05/2024 | 15:33:55.137 | 630 | 20.145 | |
630 | 20.145 | |||
630 | 20.145 | |||
03/05/2024 | 12:42:56.750 | 5 | 20.12 | |
5 | 20.12 | |||
5 | 20.12 | |||
03/05/2024 | 12:31:27.653 | 150 | 20.125 | |
150 | 20.125 | |||
150 | 20.125 | |||
03/05/2024 | 12:06:44.266 | 1 000 | 20.125 | |
1 000 | 20.125 | |||
1 000 | 20.125 | |||
03/05/2024 | 12:03:21.883 | 4 | 20.135 | |
4 | 20.135 | |||
4 | 20.135 | |||
03/05/2024 | 11:32:07.814 | 1 | 20.105 | |
1 | 20.105 | |||
1 | 20.105 | |||
03/05/2024 | 11:15:43.817 | 12 | 20.11 | |
12 | 20.11 | |||
12 | 20.11 | |||
03/05/2024 | 10:49:39.609 | 2 400 | 20.095 | |
2 400 | 20.095 | |||
2 400 | 20.095 | |||
03/05/2024 | 10:46:58.196 | 570 | 20.095 | |
570 | 20.095 | |||
570 | 20.095 | |||
03/05/2024 | 10:28:19.205 | 50 | 20.09 | |
50 | 20.09 | |||
50 | 20.09 | |||
03/05/2024 | 09:39:49.696 | 250 | 20.045 | |
250 | 20.045 | |||
250 | 20.045 | |||
03/05/2024 | 09:34:20.584 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
03/05/2024 | 09:20:27.190 | 150 | 20.12 | |
150 | 20.12 | |||
150 | 20.12 | |||
03/05/2024 | 08:30:01.170 | 40 | 20.25 | |
40 | 20.25 | |||
40 | 20.25 | |||
03/05/2024 | 08:00:01.222 | 2 | 20.26 | |
2 | 20.26 | |||
2 | 20.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00