iShares DivDAX UCITS ETF DE

27

28

20.18

Date Time Volume Order Volume Price
03/05/2024 21:21:01.652 110   20.18
      110 20.18
      110 20.18
03/05/2024 20:52:08.240 5   20.19
      5 20.19
      5 20.19
03/05/2024 20:30:30.754 190   20.13
      190 20.13
      190 20.13
03/05/2024 18:25:43.755 750   20.125
      750 20.125
      750 20.125
03/05/2024 18:25:22.054 3 000   20.125
      3 000 20.125
      3 000 20.125
03/05/2024 17:34:50.414 400   20.09
      400 20.09
      400 20.09
03/05/2024 16:21:39.097 59   20.095
      59 20.095
      59 20.095
03/05/2024 16:17:36.658 25   20.105
      25 20.105
      25 20.105
03/05/2024 15:59:54.617 15   20.175
      15 20.175
      15 20.175
03/05/2024 15:49:51.846 80   20.15
      80 20.15
      80 20.15
03/05/2024 15:45:02.811 132   20.155
      132 20.155
      132 20.155
03/05/2024 15:40:56.589 56   20.155
      56 20.155
      56 20.155
03/05/2024 15:36:22.103 1   20.135
      1 20.135
      1 20.135
03/05/2024 15:33:55.137 630   20.145
      630 20.145
      630 20.145
03/05/2024 12:42:56.750 5   20.12
      5 20.12
      5 20.12
03/05/2024 12:31:27.653 150   20.125
      150 20.125
      150 20.125
03/05/2024 12:06:44.266 1 000   20.125
      1 000 20.125
      1 000 20.125
03/05/2024 12:03:21.883 4   20.135
      4 20.135
      4 20.135
03/05/2024 11:32:07.814 1   20.105
      1 20.105
      1 20.105
03/05/2024 11:15:43.817 12   20.11
      12 20.11
      12 20.11
03/05/2024 10:49:39.609 2 400   20.095
      2 400 20.095
      2 400 20.095
03/05/2024 10:46:58.196 570   20.095
      570 20.095
      570 20.095
03/05/2024 10:28:19.205 50   20.09
      50 20.09
      50 20.09
03/05/2024 09:39:49.696 250   20.045
      250 20.045
      250 20.045
03/05/2024 09:34:20.584 100   20.08
      100 20.08
      100 20.08
03/05/2024 09:20:27.190 150   20.12
      150 20.12
      150 20.12
03/05/2024 08:30:01.170 40   20.25
      40 20.25
      40 20.25
03/05/2024 08:00:01.222 2   20.26
      2 20.26
      2 20.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM