Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

7

8

97.053

Date Time Volume Order Volume Price
10/05/2024 11:43:43.721 59 000   97.053
      59 000 97.053
      59 000 97.053
10/05/2024 11:31:03.505 20 000   97.054
      20 000 97.054
      20 000 97.054
10/05/2024 11:21:06.302 25 758   97.055
      25 758 97.055
      25 758 97.055
10/05/2024 11:15:22.520 10 000   97.055
      10 000 97.055
      10 000 97.055
10/05/2024 10:24:45.279 10 000   97.054
      10 000 97.054
      10 000 97.054
10/05/2024 10:13:44.571 30 000   97.047
      30 000 97.047
      30 000 97.047
10/05/2024 08:42:10.446 60 000   97.03
      60 000 97.03
      60 000 97.03
10/05/2024 08:00:34.915 25 000   97.049
      25 000 97.049
      25 000 97.049
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)