Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
11
12
99.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 18:10:52.806 | 50 000 | 99.255 | |
50 000 | 99.255 | |||
50 000 | 99.255 | |||
08/05/2024 | 17:37:28.834 | 30 000 | 99.225 | |
30 000 | 99.225 | |||
30 000 | 99.225 | |||
08/05/2024 | 16:23:07.640 | 3 000 | 99.219 | |
3 000 | 99.219 | |||
3 000 | 99.219 | |||
08/05/2024 | 16:22:49.023 | 22 000 | 99.218 | |
22 000 | 99.218 | |||
22 000 | 99.218 | |||
08/05/2024 | 16:18:05.496 | 9 000 | 99.208 | |
9 000 | 99.208 | |||
9 000 | 99.208 | |||
08/05/2024 | 15:25:41.971 | 10 000 | 99.208 | |
10 000 | 99.208 | |||
10 000 | 99.208 | |||
08/05/2024 | 15:10:28.408 | 61 700 | 99.219 | |
61 700 | 99.219 | |||
61 700 | 99.219 | |||
08/05/2024 | 12:24:49.843 | 250 000 | 99.219 | |
250 000 | 99.219 | |||
250 000 | 99.219 | |||
08/05/2024 | 10:22:22.180 | 7 033 | 99.209 | |
7 033 | 99.209 | |||
7 033 | 99.209 | |||
08/05/2024 | 10:00:09.433 | 50 000 | 99.22 | |
50 000 | 99.22 | |||
50 000 | 99.22 | |||
08/05/2024 | 09:31:15.126 | 20 000 | 99.22 | |
20 000 | 99.22 | |||
20 000 | 99.22 | |||
08/05/2024 | 08:48:06.222 | 30 000 | 99.223 | |
30 000 | 99.223 | |||
30 000 | 99.223 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.24 / Ask: 99.292Volume: 578 414
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 21:00:52
Last Update:
08/05/2024 @ 21:00:52