Bundesrep.Deutschland Bundesschatzanw. v.22(24)

11

12

99.255

Date Time Volume Order Volume Price
08/05/2024 18:10:52.806 50 000   99.255
      50 000 99.255
      50 000 99.255
08/05/2024 17:37:28.834 30 000   99.225
      30 000 99.225
      30 000 99.225
08/05/2024 16:23:07.640 3 000   99.219
      3 000 99.219
      3 000 99.219
08/05/2024 16:22:49.023 22 000   99.218
      22 000 99.218
      22 000 99.218
08/05/2024 16:18:05.496 9 000   99.208
      9 000 99.208
      9 000 99.208
08/05/2024 15:25:41.971 10 000   99.208
      10 000 99.208
      10 000 99.208
08/05/2024 15:10:28.408 61 700   99.219
      61 700 99.219
      61 700 99.219
08/05/2024 12:24:49.843 250 000   99.219
      250 000 99.219
      250 000 99.219
08/05/2024 10:22:22.180 7 033   99.209
      7 033 99.209
      7 033 99.209
08/05/2024 10:00:09.433 50 000   99.22
      50 000 99.22
      50 000 99.22
08/05/2024 09:31:15.126 20 000   99.22
      20 000 99.22
      20 000 99.22
08/05/2024 08:48:06.222 30 000   99.223
      30 000 99.223
      30 000 99.223
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)