Bundesrep.Deutschland Bundesschatzanw. v.22(24)

5

6

99.757

Date Time Volume Order Volume Price
16/05/2024 13:20:34.375 30 000   99.757
      30 000 99.757
      30 000 99.757
16/05/2024 10:45:12.668 80 000   99.771
      80 000 99.771
      80 000 99.771
16/05/2024 09:51:06.614 250 000   99.766
      250 000 99.766
      250 000 99.766
16/05/2024 09:39:32.705 25 059   99.76
      25 059 99.76
      25 059 99.76
16/05/2024 09:16:23.065 100 000   99.761
      100 000 99.761
      100 000 99.761
16/05/2024 08:01:12.416 100 000   99.735
      100 000 99.735
      100 000 99.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)