Bundesrep.Deutschland Anl.v.2016 (2026)
- Information
- Last
- Buy
- Sell
5
6
93.882
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:43:42.848 | 30 000 | 93.882 | |
30 000 | 93.882 | |||
30 000 | 93.882 | |||
17/05/2024 | 16:41:42.137 | 1 500 | 93.884 | |
1 500 | 93.884 | |||
1 500 | 93.884 | |||
17/05/2024 | 14:28:20.475 | 20 000 | 93.907 | |
20 000 | 93.907 | |||
20 000 | 93.907 | |||
17/05/2024 | 11:41:08.240 | 120 000 | 93.95 | |
120 000 | 93.95 | |||
120 000 | 93.95 | |||
17/05/2024 | 11:17:58.950 | 35 000 | 93.952 | |
35 000 | 93.952 | |||
35 000 | 93.952 | |||
17/05/2024 | 08:01:27.811 | 25 500 | 93.996 | |
25 500 | 93.996 | |||
25 500 | 93.996 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00