Bundesrep.Deutschland Anl.v.2016 (2026)

5

6

93.882

Date Time Volume Order Volume Price
17/05/2024 17:43:42.848 30 000   93.882
      30 000 93.882
      30 000 93.882
17/05/2024 16:41:42.137 1 500   93.884
      1 500 93.884
      1 500 93.884
17/05/2024 14:28:20.475 20 000   93.907
      20 000 93.907
      20 000 93.907
17/05/2024 11:41:08.240 120 000   93.95
      120 000 93.95
      120 000 93.95
17/05/2024 11:17:58.950 35 000   93.952
      35 000 93.952
      35 000 93.952
17/05/2024 08:01:27.811 25 500   93.996
      25 500 93.996
      25 500 93.996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)