Bundesrep.Deutschland Anl.v.2015 (2025)

8

9

97.30

Date Time Volume Order Volume Price
03/05/2024 17:12:54.352 100 000   97.30
      100 000 97.30
      100 000 97.30
03/05/2024 16:59:14.259 20 000   97.30
      20 000 97.30
      20 000 97.30
03/05/2024 13:32:31.922 51 401   97.275
      51 401 97.275
      51 401 97.275
03/05/2024 12:50:05.053 25 000   97.283
      25 000 97.283
      25 000 97.283
03/05/2024 11:28:00.873 200 000   97.275
      200 000 97.275
      200 000 97.275
03/05/2024 11:01:17.524 20 000   97.274
      20 000 97.274
      20 000 97.274
03/05/2024 10:19:07.761 6 000   97.273
      6 000 97.273
      6 000 97.273
03/05/2024 09:58:49.630 30 600   97.272
      30 600 97.272
      30 600 97.272
03/05/2024 09:15:14.592 20 000   97.273
      20 000 97.273
      20 000 97.273
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)