Bundesrep.Deutschland Anl.v.2015 (2025)
- Information
- Last
- Buy
- Sell
8
9
97.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:12:54.352 | 100 000 | 97.30 | |
100 000 | 97.30 | |||
100 000 | 97.30 | |||
03/05/2024 | 16:59:14.259 | 20 000 | 97.30 | |
20 000 | 97.30 | |||
20 000 | 97.30 | |||
03/05/2024 | 13:32:31.922 | 51 401 | 97.275 | |
51 401 | 97.275 | |||
51 401 | 97.275 | |||
03/05/2024 | 12:50:05.053 | 25 000 | 97.283 | |
25 000 | 97.283 | |||
25 000 | 97.283 | |||
03/05/2024 | 11:28:00.873 | 200 000 | 97.275 | |
200 000 | 97.275 | |||
200 000 | 97.275 | |||
03/05/2024 | 11:01:17.524 | 20 000 | 97.274 | |
20 000 | 97.274 | |||
20 000 | 97.274 | |||
03/05/2024 | 10:19:07.761 | 6 000 | 97.273 | |
6 000 | 97.273 | |||
6 000 | 97.273 | |||
03/05/2024 | 09:58:49.630 | 30 600 | 97.272 | |
30 600 | 97.272 | |||
30 600 | 97.272 | |||
03/05/2024 | 09:15:14.592 | 20 000 | 97.273 | |
20 000 | 97.273 | |||
20 000 | 97.273 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00