Bundesrep.Deutschland Anl.v.2014 (2024)
- Information
- Last
- Buy
- Sell
11
11
99.415
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:28:54.431 | 140 000 | 99.415 | |
140 000 | 99.415 | |||
140 000 | 99.415 | |||
17/05/2024 | 17:26:09.811 | 90 000 | 99.399 | |
90 000 | 99.399 | |||
90 000 | 99.399 | |||
17/05/2024 | 16:25:22.551 | 60 000 | 99.395 | |
60 000 | 99.395 | |||
60 000 | 99.395 | |||
17/05/2024 | 14:55:53.199 | 33 000 | 99.404 | |
33 000 | 99.404 | |||
33 000 | 99.404 | |||
17/05/2024 | 14:05:06.444 | 250 000 | 99.397 | |
250 000 | 99.397 | |||
250 000 | 99.397 | |||
17/05/2024 | 11:39:06.181 | 100 000 | 99.407 | |
100 000 | 99.407 | |||
100 000 | 99.407 | |||
17/05/2024 | 11:36:33.331 | 9 000 | 99.407 | |
9 000 | 99.407 | |||
9 000 | 99.407 | |||
17/05/2024 | 11:33:32.429 | 50 000 | 99.407 | |
50 000 | 99.407 | |||
50 000 | 99.407 | |||
17/05/2024 | 11:04:08.580 | 25 000 | 99.402 | |
25 000 | 99.402 | |||
25 000 | 99.402 | |||
17/05/2024 | 09:53:40.103 | 3 000 | 99.41 | |
3 000 | 99.41 | |||
3 000 | 99.41 | |||
17/05/2024 | 08:40:52.140 | 250 000 | 99.40 | |
250 000 | 99.40 | |||
250 000 | 99.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00