Bundesrep.Deutschland Anl.v.2014 (2024)

11

11

99.415

Date Time Volume Order Volume Price
17/05/2024 18:28:54.431 140 000   99.415
      140 000 99.415
      140 000 99.415
17/05/2024 17:26:09.811 90 000   99.399
      90 000 99.399
      90 000 99.399
17/05/2024 16:25:22.551 60 000   99.395
      60 000 99.395
      60 000 99.395
17/05/2024 14:55:53.199 33 000   99.404
      33 000 99.404
      33 000 99.404
17/05/2024 14:05:06.444 250 000   99.397
      250 000 99.397
      250 000 99.397
17/05/2024 11:39:06.181 100 000   99.407
      100 000 99.407
      100 000 99.407
17/05/2024 11:36:33.331 9 000   99.407
      9 000 99.407
      9 000 99.407
17/05/2024 11:33:32.429 50 000   99.407
      50 000 99.407
      50 000 99.407
17/05/2024 11:04:08.580 25 000   99.402
      25 000 99.402
      25 000 99.402
17/05/2024 09:53:40.103 3 000   99.41
      3 000 99.41
      3 000 99.41
17/05/2024 08:40:52.140 250 000   99.40
      250 000 99.40
      250 000 99.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)