Ganfeng Lithium Co. Ltd.

10

10

2.981

Date Time Volume Order Volume Price
17/05/2024 21:57:56.292 30   2.981
      30 2.981
      30 2.981
17/05/2024 20:40:44.494 5   3.019
      5 3.019
      5 3.019
17/05/2024 18:08:20.226 300   3.021
      300 3.021
      300 3.021
17/05/2024 16:54:09.141 16   2.98
      16 2.98
      16 2.98
17/05/2024 16:06:32.964 600   3.023
      600 3.023
      600 3.023
17/05/2024 12:10:04.679 150   3.024
      150 3.024
      150 3.024
17/05/2024 11:26:54.253 600   3.015
      600 3.015
      600 3.015
17/05/2024 10:26:52.894 1 300   3.012
      1 300 3.012
      1 300 3.012
17/05/2024 09:59:07.488 2 700   2.98
      2 700 2.98
      2 700 2.98
17/05/2024 09:47:32.161 332   3.005
      332 3.005
      332 3.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)