Ganfeng Lithium Co. Ltd.
- Information
- Last
- Buy
- Sell
10
10
2.981
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:56.292 | 30 | 2.981 | |
30 | 2.981 | |||
30 | 2.981 | |||
17/05/2024 | 20:40:44.494 | 5 | 3.019 | |
5 | 3.019 | |||
5 | 3.019 | |||
17/05/2024 | 18:08:20.226 | 300 | 3.021 | |
300 | 3.021 | |||
300 | 3.021 | |||
17/05/2024 | 16:54:09.141 | 16 | 2.98 | |
16 | 2.98 | |||
16 | 2.98 | |||
17/05/2024 | 16:06:32.964 | 600 | 3.023 | |
600 | 3.023 | |||
600 | 3.023 | |||
17/05/2024 | 12:10:04.679 | 150 | 3.024 | |
150 | 3.024 | |||
150 | 3.024 | |||
17/05/2024 | 11:26:54.253 | 600 | 3.015 | |
600 | 3.015 | |||
600 | 3.015 | |||
17/05/2024 | 10:26:52.894 | 1 300 | 3.012 | |
1 300 | 3.012 | |||
1 300 | 3.012 | |||
17/05/2024 | 09:59:07.488 | 2 700 | 2.98 | |
2 700 | 2.98 | |||
2 700 | 2.98 | |||
17/05/2024 | 09:47:32.161 | 332 | 3.005 | |
332 | 3.005 | |||
332 | 3.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00