Haier Smart Home Co. Ltd.
- Information
- Last
- Buy
- Sell
50
34
1.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:36:05.123 | 1 000 | 1.61 | |
1 000 | 1.61 | |||
1 000 | 1.61 | |||
16/05/2024 | 20:53:01.248 | 200 | 1.61 | |
200 | 1.61 | |||
200 | 1.61 | |||
16/05/2024 | 19:55:21.833 | 340 | 1.61 | |
340 | 1.61 | |||
340 | 1.61 | |||
16/05/2024 | 18:13:31.640 | 1 750 | 1.61 | |
250 | 1.61 | |||
1 500 | 1.61 | |||
250 | 1.61 | |||
1 500 | 1.61 | |||
16/05/2024 | 18:13:31.609 | 830 | 1.61 | |
830 | 1.61 | |||
830 | 1.61 | |||
16/05/2024 | 16:33:43.468 | 5 000 | 1.645 | |
5 000 | 1.645 | |||
5 000 | 1.645 | |||
16/05/2024 | 16:16:41.329 | 3 650 | 1.6458 | |
3 650 | 1.6458 | |||
3 650 | 1.6458 | |||
16/05/2024 | 16:16:23.561 | 3 100 | 1.6482 | |
3 100 | 1.6482 | |||
3 100 | 1.6482 | |||
16/05/2024 | 16:16:19.415 | 3 100 | 1.6482 | |
3 100 | 1.6482 | |||
3 100 | 1.6482 | |||
16/05/2024 | 15:40:28.217 | 2 000 | 1.646 | |
2 000 | 1.646 | |||
2 000 | 1.646 | |||
16/05/2024 | 14:57:50.568 | 3 500 | 1.6458 | |
3 500 | 1.6458 | |||
3 500 | 1.6458 | |||
16/05/2024 | 14:57:30.149 | 1 246 | 1.6458 | |
1 246 | 1.6458 | |||
1 246 | 1.6458 | |||
16/05/2024 | 14:57:30.025 | 125 | 1.6458 | |
125 | 1.6458 | |||
125 | 1.6458 | |||
16/05/2024 | 14:50:14.116 | 800 | 1.65 | |
800 | 1.65 | |||
800 | 1.65 | |||
16/05/2024 | 13:41:16.007 | 1 000 | 1.651 | |
1 000 | 1.651 | |||
1 000 | 1.651 | |||
16/05/2024 | 13:05:34.103 | 604 | 1.6546 | |
604 | 1.6546 | |||
604 | 1.6546 | |||
16/05/2024 | 12:45:26.846 | 2 500 | 1.65 | |
2 500 | 1.65 | |||
2 500 | 1.65 | |||
16/05/2024 | 12:45:07.825 | 2 750 | 1.65 | |
2 750 | 1.65 | |||
2 750 | 1.65 | |||
16/05/2024 | 12:45:07.753 | 2 750 | 1.65 | |
2 750 | 1.65 | |||
2 750 | 1.65 | |||
16/05/2024 | 11:47:27.702 | 500 | 1.65 | |
500 | 1.65 | |||
200 | 1.65 | |||
300 | 1.65 | |||
16/05/2024 | 11:47:27.536 | 3 000 | 1.65 | |
3 000 | 1.65 | |||
3 000 | 1.65 | |||
16/05/2024 | 11:38:29.621 | 172 | 1.656 | |
172 | 1.656 | |||
172 | 1.656 | |||
16/05/2024 | 11:06:10.381 | 900 | 1.656 | |
900 | 1.656 | |||
900 | 1.656 | |||
16/05/2024 | 10:14:50.104 | 100 | 1.665 | |
100 | 1.665 | |||
100 | 1.665 | |||
16/05/2024 | 09:23:01.542 | 700 | 1.665 | |
700 | 1.665 | |||
700 | 1.665 | |||
16/05/2024 | 09:14:36.287 | 5 028 | 1.665 | |
5 028 | 1.665 | |||
5 028 | 1.665 | |||
16/05/2024 | 09:14:33.641 | 1 556 | 1.665 | |
1 556 | 1.665 | |||
1 556 | 1.665 | |||
16/05/2024 | 09:14:07.525 | 6 288 | 1.665 | |
6 288 | 1.665 | |||
6 288 | 1.665 | |||
16/05/2024 | 09:13:55.936 | 12 578 | 1.665 | |
12 578 | 1.665 | |||
12 578 | 1.665 | |||
16/05/2024 | 09:13:17.361 | 3 650 | 1.665 | |
3 650 | 1.665 | |||
3 650 | 1.665 | |||
16/05/2024 | 09:06:44.915 | 3 650 | 1.6652 | |
3 650 | 1.6652 | |||
3 650 | 1.6652 | |||
16/05/2024 | 09:06:37.397 | 3 000 | 1.6652 | |
3 000 | 1.6652 | |||
3 000 | 1.6652 | |||
16/05/2024 | 08:47:19.578 | 1 000 | 1.665 | |
1 000 | 1.665 | |||
1 000 | 1.665 | |||
16/05/2024 | 08:45:06.740 | 1 000 | 1.67 | |
1 000 | 1.67 | |||
1 000 | 1.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00