Haier Smart Home Co. Ltd.

50

34

1.61

Date Time Volume Order Volume Price
16/05/2024 21:36:05.123 1 000   1.61
      1 000 1.61
      1 000 1.61
16/05/2024 20:53:01.248 200   1.61
      200 1.61
      200 1.61
16/05/2024 19:55:21.833 340   1.61
      340 1.61
      340 1.61
16/05/2024 18:13:31.640 1 750   1.61
      250 1.61
      1 500 1.61
      250 1.61
      1 500 1.61
16/05/2024 18:13:31.609 830   1.61
      830 1.61
      830 1.61
16/05/2024 16:33:43.468 5 000   1.645
      5 000 1.645
      5 000 1.645
16/05/2024 16:16:41.329 3 650   1.6458
      3 650 1.6458
      3 650 1.6458
16/05/2024 16:16:23.561 3 100   1.6482
      3 100 1.6482
      3 100 1.6482
16/05/2024 16:16:19.415 3 100   1.6482
      3 100 1.6482
      3 100 1.6482
16/05/2024 15:40:28.217 2 000   1.646
      2 000 1.646
      2 000 1.646
16/05/2024 14:57:50.568 3 500   1.6458
      3 500 1.6458
      3 500 1.6458
16/05/2024 14:57:30.149 1 246   1.6458
      1 246 1.6458
      1 246 1.6458
16/05/2024 14:57:30.025 125   1.6458
      125 1.6458
      125 1.6458
16/05/2024 14:50:14.116 800   1.65
      800 1.65
      800 1.65
16/05/2024 13:41:16.007 1 000   1.651
      1 000 1.651
      1 000 1.651
16/05/2024 13:05:34.103 604   1.6546
      604 1.6546
      604 1.6546
16/05/2024 12:45:26.846 2 500   1.65
      2 500 1.65
      2 500 1.65
16/05/2024 12:45:07.825 2 750   1.65
      2 750 1.65
      2 750 1.65
16/05/2024 12:45:07.753 2 750   1.65
      2 750 1.65
      2 750 1.65
16/05/2024 11:47:27.702 500   1.65
      500 1.65
      200 1.65
      300 1.65
16/05/2024 11:47:27.536 3 000   1.65
      3 000 1.65
      3 000 1.65
16/05/2024 11:38:29.621 172   1.656
      172 1.656
      172 1.656
16/05/2024 11:06:10.381 900   1.656
      900 1.656
      900 1.656
16/05/2024 10:14:50.104 100   1.665
      100 1.665
      100 1.665
16/05/2024 09:23:01.542 700   1.665
      700 1.665
      700 1.665
16/05/2024 09:14:36.287 5 028   1.665
      5 028 1.665
      5 028 1.665
16/05/2024 09:14:33.641 1 556   1.665
      1 556 1.665
      1 556 1.665
16/05/2024 09:14:07.525 6 288   1.665
      6 288 1.665
      6 288 1.665
16/05/2024 09:13:55.936 12 578   1.665
      12 578 1.665
      12 578 1.665
16/05/2024 09:13:17.361 3 650   1.665
      3 650 1.665
      3 650 1.665
16/05/2024 09:06:44.915 3 650   1.6652
      3 650 1.6652
      3 650 1.6652
16/05/2024 09:06:37.397 3 000   1.6652
      3 000 1.6652
      3 000 1.6652
16/05/2024 08:47:19.578 1 000   1.665
      1 000 1.665
      1 000 1.665
16/05/2024 08:45:06.740 1 000   1.67
      1 000 1.67
      1 000 1.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)