Guangzhou Automobile Group Co.
- Information
- Last
- Buy
- Sell
9
8
0.4008
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:04:08.614 | 2 500 | 0.4008 | |
2 500 | 0.4008 | |||
2 500 | 0.4008 | |||
17/05/2024 | 17:53:54.495 | 7 911 | 0.4002 | |
7 911 | 0.4002 | |||
7 911 | 0.4002 | |||
17/05/2024 | 16:53:42.583 | 17 089 | 0.3996 | |
17 089 | 0.3996 | |||
17 089 | 0.3996 | |||
17/05/2024 | 16:08:09.637 | 1 089 | 0.3912 | |
1 089 | 0.3912 | |||
1 089 | 0.3912 | |||
17/05/2024 | 14:37:59.527 | 10 000 | 0.394 | |
10 000 | 0.394 | |||
5 000 | 0.394 | |||
5 000 | 0.394 | |||
17/05/2024 | 10:26:49.388 | 25 000 | 0.394 | |
25 000 | 0.394 | |||
25 000 | 0.394 | |||
17/05/2024 | 10:25:11.631 | 30 000 | 0.391 | |
30 000 | 0.391 | |||
30 000 | 0.391 | |||
17/05/2024 | 10:25:05.824 | 15 000 | 0.3912 | |
15 000 | 0.3912 | |||
15 000 | 0.3912 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00