Guangzhou Automobile Group Co.

9

8

0.4008

Date Time Volume Order Volume Price
17/05/2024 19:04:08.614 2 500   0.4008
      2 500 0.4008
      2 500 0.4008
17/05/2024 17:53:54.495 7 911   0.4002
      7 911 0.4002
      7 911 0.4002
17/05/2024 16:53:42.583 17 089   0.3996
      17 089 0.3996
      17 089 0.3996
17/05/2024 16:08:09.637 1 089   0.3912
      1 089 0.3912
      1 089 0.3912
17/05/2024 14:37:59.527 10 000   0.394
      10 000 0.394
      5 000 0.394
      5 000 0.394
17/05/2024 10:26:49.388 25 000   0.394
      25 000 0.394
      25 000 0.394
17/05/2024 10:25:11.631 30 000   0.391
      30 000 0.391
      30 000 0.391
17/05/2024 10:25:05.824 15 000   0.3912
      15 000 0.3912
      15 000 0.3912
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)