Zijin Mining Group Co. Ltd.

22

21

2.26

Date Time Volume Order Volume Price
17/05/2024 19:54:54.505 500   2.26
      500 2.26
      500 2.26
17/05/2024 19:38:29.797 193   2.256
      193 2.256
      193 2.256
17/05/2024 19:33:35.696 1 000   2.26
      1 000 2.26
      1 000 2.26
17/05/2024 18:52:02.736 1 000   2.313
      1 000 2.313
      1 000 2.313
17/05/2024 18:51:06.116 1 300   2.303
      1 300 2.303
      1 300 2.303
17/05/2024 18:47:15.687 1 600   2.244
      1 600 2.244
      1 600 2.244
17/05/2024 18:47:07.984 2 300   2.254
      2 300 2.254
      2 300 2.254
17/05/2024 18:44:58.457 2 400   2.302
      1 000 2.302
      1 400 2.302
      2 400 2.302
17/05/2024 17:17:44.779 725   2.282
      725 2.282
      725 2.282
17/05/2024 16:30:51.321 1 226   2.273
      1 226 2.273
      1 226 2.273
17/05/2024 16:18:23.751 300   2.275
      300 2.275
      300 2.275
17/05/2024 16:18:15.265 2 700   2.265
      2 700 2.265
      250 2.265
      2 450 2.265
17/05/2024 14:00:23.879 66   2.247
      66 2.247
      66 2.247
17/05/2024 13:14:02.944 979   2.246
      979 2.246
      979 2.246
17/05/2024 12:53:47.396 400   2.247
      400 2.247
      400 2.247
17/05/2024 12:25:53.902 700   2.246
      700 2.246
      700 2.246
17/05/2024 12:07:59.794 2 000   2.245
      2 000 2.245
      2 000 2.245
17/05/2024 12:07:02.338 2 000   2.245
      2 000 2.245
      2 000 2.245
17/05/2024 09:43:39.333 500   2.242
      500 2.242
      500 2.242
17/05/2024 09:34:37.418 1 000   2.234
      1 000 2.234
      1 000 2.234
17/05/2024 09:32:32.380 2 500   2.234
      2 500 2.234
      2 500 2.234
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)