Zijin Mining Group Co. Ltd.
- Information
- Last
- Buy
- Sell
22
21
2.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:54:54.505 | 500 | 2.26 | |
500 | 2.26 | |||
500 | 2.26 | |||
17/05/2024 | 19:38:29.797 | 193 | 2.256 | |
193 | 2.256 | |||
193 | 2.256 | |||
17/05/2024 | 19:33:35.696 | 1 000 | 2.26 | |
1 000 | 2.26 | |||
1 000 | 2.26 | |||
17/05/2024 | 18:52:02.736 | 1 000 | 2.313 | |
1 000 | 2.313 | |||
1 000 | 2.313 | |||
17/05/2024 | 18:51:06.116 | 1 300 | 2.303 | |
1 300 | 2.303 | |||
1 300 | 2.303 | |||
17/05/2024 | 18:47:15.687 | 1 600 | 2.244 | |
1 600 | 2.244 | |||
1 600 | 2.244 | |||
17/05/2024 | 18:47:07.984 | 2 300 | 2.254 | |
2 300 | 2.254 | |||
2 300 | 2.254 | |||
17/05/2024 | 18:44:58.457 | 2 400 | 2.302 | |
1 000 | 2.302 | |||
1 400 | 2.302 | |||
2 400 | 2.302 | |||
17/05/2024 | 17:17:44.779 | 725 | 2.282 | |
725 | 2.282 | |||
725 | 2.282 | |||
17/05/2024 | 16:30:51.321 | 1 226 | 2.273 | |
1 226 | 2.273 | |||
1 226 | 2.273 | |||
17/05/2024 | 16:18:23.751 | 300 | 2.275 | |
300 | 2.275 | |||
300 | 2.275 | |||
17/05/2024 | 16:18:15.265 | 2 700 | 2.265 | |
2 700 | 2.265 | |||
250 | 2.265 | |||
2 450 | 2.265 | |||
17/05/2024 | 14:00:23.879 | 66 | 2.247 | |
66 | 2.247 | |||
66 | 2.247 | |||
17/05/2024 | 13:14:02.944 | 979 | 2.246 | |
979 | 2.246 | |||
979 | 2.246 | |||
17/05/2024 | 12:53:47.396 | 400 | 2.247 | |
400 | 2.247 | |||
400 | 2.247 | |||
17/05/2024 | 12:25:53.902 | 700 | 2.246 | |
700 | 2.246 | |||
700 | 2.246 | |||
17/05/2024 | 12:07:59.794 | 2 000 | 2.245 | |
2 000 | 2.245 | |||
2 000 | 2.245 | |||
17/05/2024 | 12:07:02.338 | 2 000 | 2.245 | |
2 000 | 2.245 | |||
2 000 | 2.245 | |||
17/05/2024 | 09:43:39.333 | 500 | 2.242 | |
500 | 2.242 | |||
500 | 2.242 | |||
17/05/2024 | 09:34:37.418 | 1 000 | 2.234 | |
1 000 | 2.234 | |||
1 000 | 2.234 | |||
17/05/2024 | 09:32:32.380 | 2 500 | 2.234 | |
2 500 | 2.234 | |||
2 500 | 2.234 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 20:47:14
Last Update:
17/05/2024 @ 20:47:14