Shanghai Electric Group Co.Ltd

10

10

0.19

Date Time Volume Order Volume Price
17/05/2024 21:58:44.775 20 000   0.19
      20 000 0.19
      20 000 0.19
17/05/2024 21:43:14.112 5 000   0.19
      5 000 0.19
      5 000 0.19
17/05/2024 21:42:28.503 50 000   0.188
      50 000 0.188
      50 000 0.188
17/05/2024 14:56:07.412 20 000   0.19
      20 000 0.19
      20 000 0.19
17/05/2024 12:46:38.642 20 000   0.19
      20 000 0.19
      20 000 0.19
17/05/2024 12:46:31.434 10 000   0.19
      10 000 0.19
      10 000 0.19
17/05/2024 12:34:48.499 133 753   0.186
      115 753 0.186
      133 753 0.186
      18 000 0.186
17/05/2024 12:34:39.952 20 000   0.186
      20 000 0.186
      20 000 0.186
17/05/2024 12:33:04.512 5 000   0.19
      5 000 0.19
      5 000 0.19
17/05/2024 12:32:41.164 11 247   0.196
      11 247 0.196
      11 247 0.196
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)