Shanghai Electric Group Co.Ltd
- Information
- Last
- Buy
- Sell
10
10
0.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:44.775 | 20 000 | 0.19 | |
20 000 | 0.19 | |||
20 000 | 0.19 | |||
17/05/2024 | 21:43:14.112 | 5 000 | 0.19 | |
5 000 | 0.19 | |||
5 000 | 0.19 | |||
17/05/2024 | 21:42:28.503 | 50 000 | 0.188 | |
50 000 | 0.188 | |||
50 000 | 0.188 | |||
17/05/2024 | 14:56:07.412 | 20 000 | 0.19 | |
20 000 | 0.19 | |||
20 000 | 0.19 | |||
17/05/2024 | 12:46:38.642 | 20 000 | 0.19 | |
20 000 | 0.19 | |||
20 000 | 0.19 | |||
17/05/2024 | 12:46:31.434 | 10 000 | 0.19 | |
10 000 | 0.19 | |||
10 000 | 0.19 | |||
17/05/2024 | 12:34:48.499 | 133 753 | 0.186 | |
115 753 | 0.186 | |||
133 753 | 0.186 | |||
18 000 | 0.186 | |||
17/05/2024 | 12:34:39.952 | 20 000 | 0.186 | |
20 000 | 0.186 | |||
20 000 | 0.186 | |||
17/05/2024 | 12:33:04.512 | 5 000 | 0.19 | |
5 000 | 0.19 | |||
5 000 | 0.19 | |||
17/05/2024 | 12:32:41.164 | 11 247 | 0.196 | |
11 247 | 0.196 | |||
11 247 | 0.196 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00