PetroChina Co. Ltd.

7

7

0.8702

Date Time Volume Order Volume Price
16/05/2024 09:45:33.915 500   0.8702
      500 0.8702
      500 0.8702
16/05/2024 09:42:26.862 2 000   0.8702
      2 000 0.8702
      2 000 0.8702
16/05/2024 09:32:43.072 345   0.8702
      345 0.8702
      345 0.8702
16/05/2024 09:32:25.543 10 700   0.8702
      10 400 0.8702
      10 700 0.8702
      300 0.8702
16/05/2024 09:30:19.186 2   0.8702
      2 0.8702
      2 0.8702
16/05/2024 09:29:58.052 1 000   0.8776
      1 000 0.8776
      1 000 0.8776
16/05/2024 08:48:51.996 1 130   0.8876
      1 130 0.8876
      1 130 0.8876
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)