PetroChina Co. Ltd.
- Information
- Last
- Buy
- Sell
7
7
0.8702
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:45:33.915 | 500 | 0.8702 | |
500 | 0.8702 | |||
500 | 0.8702 | |||
16/05/2024 | 09:42:26.862 | 2 000 | 0.8702 | |
2 000 | 0.8702 | |||
2 000 | 0.8702 | |||
16/05/2024 | 09:32:43.072 | 345 | 0.8702 | |
345 | 0.8702 | |||
345 | 0.8702 | |||
16/05/2024 | 09:32:25.543 | 10 700 | 0.8702 | |
10 400 | 0.8702 | |||
10 700 | 0.8702 | |||
300 | 0.8702 | |||
16/05/2024 | 09:30:19.186 | 2 | 0.8702 | |
2 | 0.8702 | |||
2 | 0.8702 | |||
16/05/2024 | 09:29:58.052 | 1 000 | 0.8776 | |
1 000 | 0.8776 | |||
1 000 | 0.8776 | |||
16/05/2024 | 08:48:51.996 | 1 130 | 0.8876 | |
1 130 | 0.8876 | |||
1 130 | 0.8876 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:17:34
Last Update:
16/05/2024 @ 13:17:34